| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMC.R Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt | 0.37 | 0 | 0% | 26.2K | |
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR | 1.59 | 0 | 0% | 100.3K | |
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt | 23.8 | +0.3 | +1.2766% | 9.94K | |
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR | 1.25 | 0 | 0% | 464.6K | |
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt | 26 | 0 | 0% | 16.48K | |
CNT Christiani & Nielsen (Thai) Public Company Limited | 1.84 | 0 | 0% | 616.93K | |
CNT.R Christiani & Nielsen PCL | 1.05 | 0 | 0% | 520.6K | |
COLOR.R Salee Colour Public Company Limited Non-Voting Depositary Receipt | 1.04 | 0 | 0% | 1K | |
COM7.R Com7 Public Company Limited - Non-Voting Depositary Receipt | 29.5 | -1 | -3.2787% | 6.71M | |
COMAN.R Comanche International Public Company Limited | 0.48 | -0.02 | -4% | 5.5K | |
CPANEL.R CPanel Public Company Limited | 2 | 0 | 0% | 43K | |
CPF.R Charoen Pokphand Foods Public Co. Ltd. | 20.9 | 0 | 0% | 24.15M | |
CPF Charoen Pokphand Foods Public Company Limited | 21.8 | 0 | 0% | 4.04M | |
CPH Castle Peak Holdings Pub Co Ltd | 8 | +0.05 | +0.6289% | 8.07K | |
CPALL.R CP All Public Company Limited Depositary Receipt | 44.07 | 0 | 0% | 16.85M | |
CPAXT Cp Axtra Public Co. Ltd. | 15 | 0 | 0% | 5.85M | |
CPAXT.R Cp Axtra PCL NVDR | 15 | 0 | 0% | 5.85M | |
CPW.R Copperwired Public Company Limited-NVDR | 2.1 | 0 | 0% | 3.64M | |
CPH.R Castle Peak Holdings PCL | 8 | 0 | 0% | 23.3K | |
CPI Chumporn Palm Oil Industry Public Company Limited | 3.48 | +0.02 | +0.578% | 109.63K | |
CPN Central Pattana Public Company Limited | 66 | -1.25 | -1.8587% | 7.26M | |
CPL.R CPL Group PCL Non-Voting Depositary Receipt | 0.63 | 0 | 0% | 15.6K | |
CPW Copperwired Public Company Ltd. | 2.64 | +0.04 | +1.5385% | 145.8K | |
CPT.R CPT Drives & Power Public Company Limited | 0.79 | 0 | 0% | 524.8K | |
CPI.R Chumporn Palm Oil Industry Public Company Limited | 3.54 | 0 | 0% | 1.52M | |
CPR.R Cpr Gomu Industrial Public Co. Ltd. | 2.62 | 0 | 0% | 3.2K | |
CPN.R Central Pattana Public Company Limited (NVDR) | 63.69 | 0 | 0% | 4.54M | |
CPT CPT Drives & Power PCL | 1.01 | +0.01 | +1% | 524.8K | |
CRC Central Retail Corp Public Company Limited | 26 | -0.25 | -0.9524% | 1.42M | |
CRC.R Central Retail Corporation Public Company Limited - NVDR | 21.9 | 0 | 0% | 6.49M | |
CRD.R Chiang Mai Rimdoi Co. Ltd. | 0.55 | 0 | 0% | 229.6K | |
CRD Chiang Mai Rimdoi Co. Ltd. | 0.54 | -0.01 | -1.8182% | 251.9K | |
CSC.R Crown Seal Public Company Limited | 43.25 | 0 | 0% | 33.5K | |
CSC Crown Seal Public Company Limited | 46.5 | +0.25 | +0.5405% | 33.5K | |
CSS Communication & System Solution Co. Ltd. | 1.02 | 0 | 0% | 33.1K | |
CSR City Sports & Recreation Public Company Limited | 70 | -2.5 | -3.4483% | 6.02K | |
CSP.R CSP Steel Center Public Company Limited | 0.39 | 0 | 0% | 1.11M | |
CSS.R Communication & System Solution Public Company Limited | 0.77 | 0 | 0% | 813.6K | |
CSR.R City Sports & Recreation Plc | 69.69 | 0 | 0% | 100 | |
CTW.R Charoong Thai Wire & Cable Public Company Limited | 2.6 | 0 | 0% | 140.5K | |
CV.R Clover Power Public Company Limited | 0.04 | 0 | 0% | 0 | |
CWT.R Chai Watana Tannery Public Company Limited | 0.9 | -0.01 | -1.0989% | 291.4K | |
CWT Chai Watana Tannery Public Company Limited | 0.89 | -0.01 | -1.1111% | 642.2K | |
D Dental Corporation Co., Ltd. | 3 | -0.04 | -1.3158% | 50.31K | |
DCC.R Dynasty Ceramic PCL | 2 | 0 | 0% | 176.5K | |
DDD Do Day Dream Public Company Limited | 5.15 | +0.1 | +1.9802% | 28.6K | |
DCON.R Dcon Products Public Company Limited | 0.22 | 0 | 0% | 1.77M | |
DCC Dynasty Ceramic Public Company Limited | 1.48 | -0.01 | -0.6711% | 257.69K | |
DDD.R Do Day Dream Public Company Limited | 5.05 | -0.84 | -14.3031% | 28.6K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 273 | -6 | -2.1505% | 6.06M | |