| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIG.R C.I. Group Public Company Limited | 0.03 | 0 | 0% | 2.61M | |
CITY.R City Steel Public Co. Ltd. | 1.36 | 0 | 0% | 2.6K | |
CK.R Ch. Karnchang Public Co. Ltd. | 18.2 | 0 | 0% | 9.27M | |
CKP.R CK Power Ltd. | 2.3 | 0 | 0% | 971.6K | |
CMAN.R Chememan Public Company Limited | 2.64 | +0.42 | +18.9189% | 250.3K | |
CMC.R Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt | 0.37 | 0 | 0% | 44.6K | |
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR | 1.52 | 0 | 0% | 16.7K | |
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt | 21.6 | -0.5 | -2.2624% | 82.19K | |
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR | 1.22 | 0 | 0% | 100 | |
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt | 22.9 | +0.5 | +2.2321% | 61.17K | |
CNT Christiani & Nielsen (Thai) Public Company Limited | 3.18 | -0.04 | -1.2422% | 417.33K | |
CNT.R Christiani & Nielsen PCL | 3.28 | +0.01 | +0.1574% | 40.3K | |
COLOR.R Salee Colour Public Company Limited Non-Voting Depositary Receipt | 1.04 | 0 | 0% | 644.7K | |
COM7.R Com7 Public Company Limited - Non-Voting Depositary Receipt | 25.5 | 0 | 0% | 4.96M | |
COMAN.R Comanche International Public Company Limited | 0.51 | 0 | 0% | 542.5K | |
CPANEL.R CPanel Public Company Limited | 2 | 0 | 0% | 34.4K | |
CPF.R Charoen Pokphand Foods Public Co. Ltd. | 20.9 | 0 | 0% | 29.01M | |
CPF Charoen Pokphand Foods Public Company Limited | 21.4 | 0 | 0% | 22.78M | |
CPH Castle Peak Holdings Pub Co Ltd | 11 | 0 | 0% | 17.9K | |
CPALL.R CP All Public Company Limited Depositary Receipt | 42.09 | -0.64 | -1.4974% | 35.29M | |
CPAXT Cp Axtra Public Co. Ltd. | 14.1 | +0.1 | +0.7143% | 3.83M | |
CPAXT.R Cp Axtra PCL NVDR | 14.4 | 0 | 0% | 4.39M | |
CPW.R Copperwired Public Company Limited-NVDR | 2.3 | -0.04 | -1.7094% | 100 | |
CPH.R Castle Peak Holdings PCL | 10.61 | 0 | 0% | 42K | |
CPI Chumporn Palm Oil Industry Public Company Limited | 3.48 | 0 | 0% | 73.98K | |
CPN Central Pattana Public Company Limited | 62.25 | +0.25 | +0.4032% | 5.33M | |
CPL.R CPL Group PCL Non-Voting Depositary Receipt | 0.69 | 0 | 0% | 53.1K | |
CPW Copperwired Public Company Ltd. | 2.38 | 0 | 0% | 109.3K | |
CPT.R CPT Drives & Power Public Company Limited | 0.79 | 0 | 0% | 402K | |
CPI.R Chumporn Palm Oil Industry Public Company Limited | 3.5 | +0.04 | +1.1561% | 4.1K | |
CPR.R Cpr Gomu Industrial Public Co. Ltd. | 2.62 | 0 | 0% | 2.9K | |
CPN.R Central Pattana Public Company Limited (NVDR) | 61.76 | 0 | 0% | 6.76M | |
CPT CPT Drives & Power PCL | 1.14 | 0 | 0% | 243.1K | |
CRC Central Retail Corp Public Company Limited | 31.75 | +0.25 | +0.7937% | 8.26M | |
CRC.R Central Retail Corporation Public Company Limited - NVDR | 30.75 | +8.85 | +40.411% | 12.1M | |
CRD.R Chiang Mai Rimdoi Co. Ltd. | 0.45 | 0 | 0% | 92.6K | |
CRD Chiang Mai Rimdoi Co. Ltd. | 0.44 | +0.02 | +4.7619% | 25.92K | |
CSC.R Crown Seal Public Company Limited | 47.25 | 0 | 0% | 700 | |
CSC Crown Seal Public Company Limited | 46.75 | 0 | 0% | 12.3K | |
CSS Communication & System Solution Co. Ltd. | 0.92 | 0 | 0% | 532.5K | |
CSR City Sports & Recreation Public Company Limited | 82.75 | 0 | 0% | 100 | |
CSP.R CSP Steel Center Public Company Limited | 0.8 | 0 | 0% | 789.7K | |
CSS.R Communication & System Solution Public Company Limited | 0.95 | 0 | 0% | 202.7K | |
CSR.R City Sports & Recreation Plc | 82.75 | +13.06 | +18.7326% | 100 | |
CTW.R Charoong Thai Wire & Cable Public Company Limited | 2.6 | 0 | 0% | 63.1K | |
CV.R Clover Power Public Company Limited | 0.04 | 0 | 0% | 0 | |
CWT.R Chai Watana Tannery Public Company Limited | 0.91 | 0 | 0% | 162.9K | |
CWT Chai Watana Tannery Public Company Limited | 0.9 | 0 | 0% | 746.7K | |
D Dental Corporation Co., Ltd. | 2.92 | 0 | 0% | 39.1K | |
DCC.R Dynasty Ceramic PCL | 2 | 0 | 0% | 432.8K | |