Name Last Change Change % Volume Year Range
Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt logo
CMC.R Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt
0.37 0 0% 26.2K
Chiangmai Frozen Foods Public Co. Ltd. NVDR logo
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR
1.59 0 0% 100.3K
ChinaAMC CSI 300 Index ETF Depositary Receipt logo
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt
23.8 +0.3 +1.2766% 9.94K
Chiang Mai Ram Medical Co. Ltd. NVDR logo
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR
1.25 0 0% 464.6K
ChinaAMC Hang Seng TECH Index Depositary Receipt logo
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt
26 0 0% 16.48K
Christiani & Nielsen (Thai) Public Company Limited logo
CNT Christiani & Nielsen (Thai) Public Company Limited
1.84 0 0% 616.93K
Christiani & Nielsen PCL logo
CNT.R Christiani & Nielsen PCL
1.05 0 0% 520.6K
Salee Colour Public Company Limited Non-Voting Depositary Receipt logo
COLOR.R Salee Colour Public Company Limited Non-Voting Depositary Receipt
1.04 0 0% 1K
Com7 Public Company Limited - Non-Voting Depositary Receipt logo
COM7.R Com7 Public Company Limited - Non-Voting Depositary Receipt
29.5 -1 -3.2787% 6.71M
Comanche International Public Company Limited logo
COMAN.R Comanche International Public Company Limited
0.48 -0.02 -4% 5.5K
CPanel Public Company Limited logo
CPANEL.R CPanel Public Company Limited
2 0 0% 43K
Charoen Pokphand Foods Public Co. Ltd. logo
CPF.R Charoen Pokphand Foods Public Co. Ltd.
20.9 0 0% 24.15M
Charoen Pokphand Foods Public Company Limited logo
CPF Charoen Pokphand Foods Public Company Limited
21.8 0 0% 4.04M
Castle Peak Holdings Pub Co Ltd logo
CPH Castle Peak Holdings Pub Co Ltd
8 +0.05 +0.6289% 8.07K
CP All Public Company Limited Depositary Receipt logo
CPALL.R CP All Public Company Limited Depositary Receipt
44.07 0 0% 16.85M
Cp Axtra Public Co. Ltd. logo
CPAXT Cp Axtra Public Co. Ltd.
15 0 0% 5.85M
Cp Axtra PCL NVDR logo
CPAXT.R Cp Axtra PCL NVDR
15 0 0% 5.85M
Copperwired Public Company Limited-NVDR logo
CPW.R Copperwired Public Company Limited-NVDR
2.1 0 0% 3.64M
Castle Peak Holdings PCL logo
CPH.R Castle Peak Holdings PCL
8 0 0% 23.3K
Chumporn Palm Oil Industry Public Company Limited logo
CPI Chumporn Palm Oil Industry Public Company Limited
3.48 +0.02 +0.578% 109.63K
Central Pattana Public Company Limited logo
CPN Central Pattana Public Company Limited
66 -1.25 -1.8587% 7.26M
CPL Group PCL Non-Voting Depositary Receipt logo
CPL.R CPL Group PCL Non-Voting Depositary Receipt
0.63 0 0% 15.6K
Copperwired Public Company Ltd. logo
CPW Copperwired Public Company Ltd.
2.64 +0.04 +1.5385% 145.8K
CPT Drives & Power Public Company Limited logo
CPT.R CPT Drives & Power Public Company Limited
0.79 0 0% 524.8K
Chumporn Palm Oil Industry Public Company Limited logo
CPI.R Chumporn Palm Oil Industry Public Company Limited
3.54 0 0% 1.52M
Cpr Gomu Industrial Public Co. Ltd. logo
CPR.R Cpr Gomu Industrial Public Co. Ltd.
2.62 0 0% 3.2K
Central Pattana Public Company Limited (NVDR) logo
CPN.R Central Pattana Public Company Limited (NVDR)
63.69 0 0% 4.54M
CPT Drives & Power PCL logo
CPT CPT Drives & Power PCL
1.01 +0.01 +1% 524.8K
Central Retail Corp Public Company Limited logo
CRC Central Retail Corp Public Company Limited
26 -0.25 -0.9524% 1.42M
Central Retail Corporation Public Company Limited - NVDR logo
CRC.R Central Retail Corporation Public Company Limited - NVDR
21.9 0 0% 6.49M
Chiang Mai Rimdoi Co. Ltd. logo
CRD.R Chiang Mai Rimdoi Co. Ltd.
0.55 0 0% 229.6K
Chiang Mai Rimdoi Co. Ltd. logo
CRD Chiang Mai Rimdoi Co. Ltd.
0.54 -0.01 -1.8182% 251.9K
Crown Seal Public Company Limited logo
CSC.R Crown Seal Public Company Limited
43.25 0 0% 33.5K
Crown Seal Public Company Limited logo
CSC Crown Seal Public Company Limited
46.5 +0.25 +0.5405% 33.5K
Communication & System Solution Co. Ltd. logo
CSS Communication & System Solution Co. Ltd.
1.02 0 0% 33.1K
City Sports & Recreation Public Company Limited logo
CSR City Sports & Recreation Public Company Limited
70 -2.5 -3.4483% 6.02K
CSP Steel Center Public Company Limited logo
CSP.R CSP Steel Center Public Company Limited
0.39 0 0% 1.11M
Communication & System Solution Public Company Limited logo
CSS.R Communication & System Solution Public Company Limited
0.77 0 0% 813.6K
City Sports & Recreation Plc logo
CSR.R City Sports & Recreation Plc
69.69 0 0% 100
Charoong Thai Wire & Cable Public Company Limited logo
CTW.R Charoong Thai Wire & Cable Public Company Limited
2.6 0 0% 140.5K
Clover Power Public Company Limited logo
CV.R Clover Power Public Company Limited
0.04 0 0% 0
Chai Watana Tannery Public Company Limited logo
CWT.R Chai Watana Tannery Public Company Limited
0.9 -0.01 -1.0989% 291.4K
Chai Watana Tannery Public Company Limited logo
CWT Chai Watana Tannery Public Company Limited
0.89 -0.01 -1.1111% 642.2K
Dental Corporation Co., Ltd. logo
D Dental Corporation Co., Ltd.
3 -0.04 -1.3158% 50.31K
Dynasty Ceramic PCL logo
DCC.R Dynasty Ceramic PCL
2 0 0% 176.5K
Do Day Dream Public Company Limited logo
DDD Do Day Dream Public Company Limited
5.15 +0.1 +1.9802% 28.6K
Dcon Products Public Company Limited logo
DCON.R Dcon Products Public Company Limited
0.22 0 0% 1.77M
Dynasty Ceramic Public Company Limited logo
DCC Dynasty Ceramic Public Company Limited
1.48 -0.01 -0.6711% 257.69K
Do Day Dream Public Company Limited logo
DDD.R Do Day Dream Public Company Limited
5.05 -0.84 -14.3031% 28.6K
Delta Electronics (Thailand) Public Company Limited logo
DELTA Delta Electronics (Thailand) Public Company Limited
273 -6 -2.1505% 6.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.