Name Last Change Change % Volume Year Range
Function International Public Company Limited logo
FTI Function International Public Company Limited
1.7 -0.04 -2.2989% 9.4K
Firetrade Engineering Co., Ltd. logo
FTE.R Firetrade Engineering Co., Ltd.
1.98 0 0% 321.3K
Filter Vision Public Company Limited logo
FVC.R Filter Vision Public Company Limited
0.32 -0.01 -3.0303% 282.7K
Filter Vision Public Company Limited logo
FVC Filter Vision Public Company Limited
0.32 -0.01 -3.0303% 293.1K
G-Able Public Company Limited logo
GABLE.R G-Able Public Company Limited
4.28 -0.02 -0.4651% 155.6K
Globlex Holding Management Public Company Limited Depositary Receipt logo
GBX.R Globlex Holding Management Public Company Limited Depositary Receipt
0.54 0 0% 387.7K
G Capital PCL logo
GCAP.R G Capital PCL
0.24 -0.01 -4% 37.3K
Global Connections Public Company Limited logo
GC.R Global Connections Public Company Limited
5.65 -0.15 -2.5862% 635.8K
General Engineering PCL logo
GEL.R General Engineering PCL
0.03 0 0% 1.08M
General Engineering Public Company Limited logo
GEL General Engineering Public Company Limited
0.05 0 0% 10.1K
General Environmental Group Co. logo
GENCO.R General Environmental Group Co.
0.34 +0.09 +36% 763.1K
Genesis Fertility Center NVDR logo
GFC.R Genesis Fertility Center NVDR
2.18 -0.06 -2.6786% 682.9K
GFPT Public Co. Ltd. logo
GFPT.R GFPT Public Co. Ltd.
9.75 -0.55 -5.3398% 2.99M
Global Green Chemicals PCL - NVDR logo
GGC.R Global Green Chemicals PCL - NVDR
4.26 -8.84 -67.4809% 267.4K
G J Steel Public Company Limited logo
GJS.R G J Steel Public Company Limited
0.12 0 0% 1.77M
Grand Canal Land Public Company Limited logo
GLAND.R Grand Canal Land Public Company Limited
1.03 0 0% 0
Siam Global House Public Company Limited logo
GLOBAL.R Siam Global House Public Company Limited
5.52 0 0% 14.56M
Glory Forever Public Company Limited logo
GLORY.R Glory Forever Public Company Limited
0.56 0 0% 50.8K
Global Power Synergy Public Company Limited (NVDR) logo
GPSC.R Global Power Synergy Public Company Limited (NVDR)
50.5 +21.75 +75.6522% 7.44M
Grand Prix International Public Company Limited logo
GPI Grand Prix International Public Company Limited
1.79 0 0% 544.32K
Grand Prix International Public Company Limited logo
GPI.R Grand Prix International Public Company Limited
1.55 0 0% 892.7K
Grande Asset Hotels and Property PCL logo
GRAND.R Grande Asset Hotels and Property PCL
0.04 0 0% 125.6K
GMM Grammy Public Company Limited logo
GRAMMY.R GMM Grammy Public Company Limited
3.78 0 0% 4.2K
Green Resources Public Company Limited - Non-Voting Depositary Receipt logo
GREEN.R Green Resources Public Company Limited - Non-Voting Depositary Receipt
0.6 0 0% 32.2K
Getabec Public Company Limited logo
GTB.R Getabec Public Company Limited
0.7 -0.01 -1.4084% 208.5K
Green Tech Ventures Public Company Limited logo
GTV.R Green Tech Ventures Public Company Limited
0.22 0 0% 8.35M
Gunkul Engineering Public Company Limited logo
GUNKUL.R Gunkul Engineering Public Company Limited
2.28 0 0% 54.8M
Gulf Energy Development Public Company Limited logo
GULF Gulf Energy Development Public Company Limited
66.25 -0.5 -0.7491% 31.6M
Gulf Energy Development Public Company Limited logo
GULF.R Gulf Energy Development Public Company Limited
66.75 -0.75 -1.1111% 50.78M
Goodyear (Thailand) Public Company Limited logo
GYT Goodyear (Thailand) Public Company Limited
185.5 0 0% 100
Goodyear Thailand Public Company Limited - NVDR logo
GYT.R Goodyear Thailand Public Company Limited - NVDR
185.5 +11.5 +6.6092% 100
Hana Microelectronics Public Company Limited logo
HANA.R Hana Microelectronics Public Company Limited
28.43 0 0% 14.31M
Harn Engineering Solutions Public Company Limited logo
HARN.R Harn Engineering Solutions Public Company Limited
2.08 +0.13 +6.5989% 118.1K
Heng Leasing and Capital Public Company Limited Depositary Receipt logo
HENG.R Heng Leasing and Capital Public Company Limited Depositary Receipt
0.9 0 0% 3.49M
Hwa Fong Rubber (Thailand) Public Company Limited NVDR logo
HFT.R Hwa Fong Rubber (Thailand) Public Company Limited NVDR
4.58 0 0% 67.8K
Healthlead Public Company Limited logo
HL Healthlead Public Company Limited
5.6 -0.05 -0.885% 1.6K
Home Product Center Public Company Limited logo
HMPRO.R Home Product Center Public Company Limited
6.65 -0.05 -0.7463% 16.5M
Healthlead Public Company Limited logo
HL.R Healthlead Public Company Limited
5.65 0 0% 126.2K
Home Pottery Public Company Limited - NVDR logo
HPT.R Home Pottery Public Company Limited - NVDR
0.34 0 0% 7.51M
Haad Thip Public Company Limited-NVDR logo
HTC.R Haad Thip Public Company Limited-NVDR
16.5 0 0% 16.4K
Halcyon Technology Public Company Limited logo
HTECH.R Halcyon Technology Public Company Limited
4.08 +0.08 +2% 1.2M
Humanica Public Company Limited - Non-Voting Depositary Receipt logo
HUMAN.R Humanica Public Company Limited - Non-Voting Depositary Receipt
4.46 -0.16 -3.4632% 4.54M
Hydrotek Public Company Limited logo
HYDRO.R Hydrotek Public Company Limited
0.34 0 0% 6.29M
I2 Enterprise Public Company Limited logo
I2.R I2 Enterprise Public Company Limited
0.77 -0.01 -1.2821% 322K
Ichitan Group Public Company Limited logo
ICHI.R Ichitan Group Public Company Limited
10.6 0 0% 2.92M
Information & Communication Networks Public Company Limited NVDR logo
ICN.R Information & Communication Networks Public Company Limited NVDR
2.14 +0.34 +18.9841% 309.9K
ICC International Pcl. logo
ICC.R ICC International Pcl.
24.8 0 0% 40.3K
Information & Communication Inc. logo
ICN Information & Communication Inc.
2.18 +0.04 +1.8692% 1.45M
Ifs Capital Public Company Limited logo
IFS Ifs Capital Public Company Limited
1.92 0 0% 16.9K
IFS Capital (Thailand) Public Company Limited logo
IFS.R IFS Capital (Thailand) Public Company Limited
1.97 +0.08 +4.2328% 54.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.