| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORTH.R Forth Corporation Public Company Limited | 13 | -1.27 | -8.9135% | 6.04M | |
FPT.R Frasers Property Thailand NVDR | 7.2 | 0 | 0% | 33.3K | |
FSMART.R Forth Smart Service Public Company Limited | 6.64 | -0.05 | -0.7829% | 19.9K | |
FSX.R Finansia X Public Company Limited | 0.93 | -0.02 | -2.1053% | 16.3K | |
FTI.R Function International Ltd. | 1.92 | -0.12 | -5.8824% | 6.6K | |
FTI Function International Public Company Limited | 1.99 | -0.01 | -0.5% | 8.2K | |
FTE.R Firetrade Engineering Co., Ltd. | 2.62 | +0.64 | +32.1636% | 19K | |
FVC.R Filter Vision Public Company Limited | 0.31 | 0 | 0% | 734.2K | |
FVC Filter Vision Public Company Limited | 0.32 | 0 | 0% | 599.6K | |
GABLE.R G-Able Public Company Limited | 3.9 | +0.02 | +0.5155% | 201.8K | |
GBX.R Globlex Holding Management Public Company Limited Depositary Receipt | 0.54 | 0 | 0% | 245K | |
GCAP.R G Capital PCL | 0.25 | 0 | 0% | 101.7K | |
GC.R Global Connections Public Company Limited | 5.25 | -0.05 | -0.9434% | 109.7K | |
GEL.R General Engineering PCL | 0.05 | +0.01 | +25% | 5.27M | |
GEL General Engineering Public Company Limited | 0.04 | 0 | 0% | 220.1K | |
GENCO.R General Environmental Group Co. | 0.33 | -0.01 | -2.9412% | 2.4K | |
GFC.R Genesis Fertility Center NVDR | 2.14 | 0 | 0% | 99.4K | |
GFPT.R GFPT Public Co. Ltd. | 11.5 | +1.2 | +11.6505% | 6.6M | |
GGC.R Global Green Chemicals PCL - NVDR | 5.9 | -7.2 | -54.9618% | 31.9K | |
GJS.R G J Steel Public Company Limited | 0.1 | 0 | 0% | 65.2K | |
GLAND.R Grand Canal Land Public Company Limited | 0.6 | 0 | 0% | 81K | |
GLOBAL.R Siam Global House Public Company Limited | 6.45 | +0.16 | +2.601% | 11.51M | |
GLORY.R Glory Forever Public Company Limited | 0.93 | -0.13 | -12.2642% | 11K | |
GPSC.R Global Power Synergy Public Company Limited (NVDR) | 28.75 | 0 | 0% | 6.83M | |
GPI Grand Prix International Public Company Limited | 1.79 | 0 | 0% | 61.3K | |
GPI.R Grand Prix International Public Company Limited | 2.2 | 0 | 0% | 119.4K | |
GRAND.R Grande Asset Hotels and Property PCL | 0.04 | 0 | 0% | 17.28M | |
GRAMMY.R GMM Grammy Public Company Limited | 4.22 | -0.24 | -5.3812% | 300 | |
GREEN.R Green Resources Public Company Limited - Non-Voting Depositary Receipt | 0.79 | 0 | 0% | 100 | |
GTB.R Getabec Public Company Limited | 0.78 | 0 | 0% | 761.6K | |
GTV.R Green Tech Ventures Public Company Limited | 0.22 | 0 | 0% | 332.1K | |
GUNKUL.R Gunkul Engineering Public Company Limited | 5.21 | 0 | 0% | 41.37M | |
GULF Gulf Energy Development Public Company Limited | 62 | 0 | 0% | 29.01M | |
GULF.R Gulf Energy Development Public Company Limited | 59.75 | +0.5 | +0.8439% | 41.58M | |
GYT Goodyear (Thailand) Public Company Limited | 184 | 0 | 0% | 500 | |
GYT.R Goodyear Thailand Public Company Limited - NVDR | 174 | 0 | 0% | 300 | |
HANA.R Hana Microelectronics Public Company Limited | 52.25 | -0.78 | -1.4686% | 20.79M | |
HARN.R Harn Engineering Solutions Public Company Limited | 1.95 | 0 | 0% | 288.1K | |
HENG.R Heng Leasing and Capital Public Company Limited Depositary Receipt | 0.86 | -0.01 | -1.1494% | 100 | |
HFT.R Hwa Fong Rubber (Thailand) Public Company Limited NVDR | 4.08 | 0 | 0% | 9.6K | |
HL Healthlead Public Company Limited | 4.48 | +0.02 | +0.4484% | 9.72K | |
HMPRO.R Home Product Center Public Company Limited | 6.55 | +0.35 | +5.6452% | 34.24M | |
HL.R Healthlead Public Company Limited | 4.46 | 0 | 0% | 36.6K | |
HPT.R Home Pottery Public Company Limited - NVDR | 0.34 | 0 | 0% | 7.51M | |
HTC.R Haad Thip Public Company Limited-NVDR | 15.2 | -0.1 | -0.6626% | 13.7K | |
HTECH.R Halcyon Technology Public Company Limited | 4.92 | -0.05 | -1.0666% | 412K | |
HUMAN.R Humanica Public Company Limited - Non-Voting Depositary Receipt | 4.48 | -4.87 | -52.0966% | 361K | |
HYDRO.R Hydrotek Public Company Limited | 0.04 | 0 | 0% | 3.57M | |
I2.R I2 Enterprise Public Company Limited | 0.71 | +0.01 | +1.4286% | 41.4K | |
ICHI.R Ichitan Group Public Company Limited | 10.6 | 0 | 0% | 7.23M | |