| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTI Function International Public Company Limited | 1.7 | -0.04 | -2.2989% | 9.4K | |
FTE.R Firetrade Engineering Co., Ltd. | 1.98 | 0 | 0% | 321.3K | |
FVC.R Filter Vision Public Company Limited | 0.32 | -0.01 | -3.0303% | 282.7K | |
FVC Filter Vision Public Company Limited | 0.32 | -0.01 | -3.0303% | 293.1K | |
GABLE.R G-Able Public Company Limited | 4.28 | -0.02 | -0.4651% | 155.6K | |
GBX.R Globlex Holding Management Public Company Limited Depositary Receipt | 0.54 | 0 | 0% | 387.7K | |
GCAP.R G Capital PCL | 0.24 | -0.01 | -4% | 37.3K | |
GC.R Global Connections Public Company Limited | 5.65 | -0.15 | -2.5862% | 635.8K | |
GEL.R General Engineering PCL | 0.03 | 0 | 0% | 1.08M | |
GEL General Engineering Public Company Limited | 0.05 | 0 | 0% | 10.1K | |
GENCO.R General Environmental Group Co. | 0.34 | +0.09 | +36% | 763.1K | |
GFC.R Genesis Fertility Center NVDR | 2.18 | -0.06 | -2.6786% | 682.9K | |
GFPT.R GFPT Public Co. Ltd. | 9.75 | -0.55 | -5.3398% | 2.99M | |
GGC.R Global Green Chemicals PCL - NVDR | 4.26 | -8.84 | -67.4809% | 267.4K | |
GJS.R G J Steel Public Company Limited | 0.12 | 0 | 0% | 1.77M | |
GLAND.R Grand Canal Land Public Company Limited | 1.03 | 0 | 0% | 0 | |
GLOBAL.R Siam Global House Public Company Limited | 5.52 | 0 | 0% | 14.56M | |
GLORY.R Glory Forever Public Company Limited | 0.56 | 0 | 0% | 50.8K | |
GPSC.R Global Power Synergy Public Company Limited (NVDR) | 50.5 | +21.75 | +75.6522% | 7.44M | |
GPI Grand Prix International Public Company Limited | 1.79 | 0 | 0% | 544.32K | |
GPI.R Grand Prix International Public Company Limited | 1.55 | 0 | 0% | 892.7K | |
GRAND.R Grande Asset Hotels and Property PCL | 0.04 | 0 | 0% | 125.6K | |
GRAMMY.R GMM Grammy Public Company Limited | 3.78 | 0 | 0% | 4.2K | |
GREEN.R Green Resources Public Company Limited - Non-Voting Depositary Receipt | 0.6 | 0 | 0% | 32.2K | |
GTB.R Getabec Public Company Limited | 0.7 | -0.01 | -1.4084% | 208.5K | |
GTV.R Green Tech Ventures Public Company Limited | 0.22 | 0 | 0% | 8.35M | |
GUNKUL.R Gunkul Engineering Public Company Limited | 2.28 | 0 | 0% | 54.8M | |
GULF Gulf Energy Development Public Company Limited | 66.25 | -0.5 | -0.7491% | 31.6M | |
GULF.R Gulf Energy Development Public Company Limited | 66.75 | -0.75 | -1.1111% | 50.78M | |
GYT Goodyear (Thailand) Public Company Limited | 185.5 | 0 | 0% | 100 | |
GYT.R Goodyear Thailand Public Company Limited - NVDR | 185.5 | +11.5 | +6.6092% | 100 | |
HANA.R Hana Microelectronics Public Company Limited | 28.43 | 0 | 0% | 14.31M | |
HARN.R Harn Engineering Solutions Public Company Limited | 2.08 | +0.13 | +6.5989% | 118.1K | |
HENG.R Heng Leasing and Capital Public Company Limited Depositary Receipt | 0.9 | 0 | 0% | 3.49M | |
HFT.R Hwa Fong Rubber (Thailand) Public Company Limited NVDR | 4.58 | 0 | 0% | 67.8K | |
HL Healthlead Public Company Limited | 5.6 | -0.05 | -0.885% | 1.6K | |
HMPRO.R Home Product Center Public Company Limited | 6.65 | -0.05 | -0.7463% | 16.5M | |
HL.R Healthlead Public Company Limited | 5.65 | 0 | 0% | 126.2K | |
HPT.R Home Pottery Public Company Limited - NVDR | 0.34 | 0 | 0% | 7.51M | |
HTC.R Haad Thip Public Company Limited-NVDR | 16.5 | 0 | 0% | 16.4K | |
HTECH.R Halcyon Technology Public Company Limited | 4.08 | +0.08 | +2% | 1.2M | |
HUMAN.R Humanica Public Company Limited - Non-Voting Depositary Receipt | 4.46 | -0.16 | -3.4632% | 4.54M | |
HYDRO.R Hydrotek Public Company Limited | 0.34 | 0 | 0% | 6.29M | |
I2.R I2 Enterprise Public Company Limited | 0.77 | -0.01 | -1.2821% | 322K | |
ICHI.R Ichitan Group Public Company Limited | 10.6 | 0 | 0% | 2.92M | |
ICN.R Information & Communication Networks Public Company Limited NVDR | 2.14 | +0.34 | +18.9841% | 309.9K | |
ICC.R ICC International Pcl. | 24.8 | 0 | 0% | 40.3K | |
ICN Information & Communication Inc. | 2.18 | +0.04 | +1.8692% | 1.45M | |
IFS Ifs Capital Public Company Limited | 1.92 | 0 | 0% | 16.9K | |
IFS.R IFS Capital (Thailand) Public Company Limited | 1.97 | +0.08 | +4.2328% | 54.2K | |