| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDD Do Day Dream Public Company Limited | 4.76 | -0.04 | -0.8333% | 13K | |
DCON.R Dcon Products Public Company Limited | 0.17 | +0.02 | +13.3333% | 5K | |
DCC Dynasty Ceramic Public Company Limited | 1.32 | -0.01 | -0.7519% | 343.65K | |
DDD.R Do Day Dream Public Company Limited | 4.82 | -1.07 | -18.2061% | 28.3K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 251 | 0 | 0% | 20.19M | |
DELTA.R Delta Electronics (Thailand) Public Co., Ltd. | 246 | 0 | 0% | 13.84M | |
DEMCO.R Demco Public Company Limited | 3.26 | -0.08 | -2.2622% | 20.5K | |
DIMET.R Dimet (Siam) Public Company Limited | 0.05 | 0 | 0% | 2K | |
DHOUSE.R Dhouse Pattana Public Company Limited | 0.4 | 0 | 0% | 2K | |
DITTO.R Ditto (Thailand) Public Company Limited - NVDR | 13.9 | 0 | 0% | 893.2K | |
DMT.R Don Muang Tollway Public Company Limited | 10.8 | 0 | 0% | 109.7K | |
DOHOME.R Dohome Public Company Limited | 3.62 | -0.08 | -2.1622% | 25.7M | |
DOD.R DOD Biotech Public Company Limited | 0.79 | -0 | -0.4215% | 300 | |
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt | 1.21 | 0 | 0% | 1.62M | |
D.R Dental Corporation Public Company Limited NVDR | 3.04 | 0 | 0% | 116K | |
DRT.R Diamond Building Products Public Company Limited | 5.35 | 0 | 0% | 60.5K | |
DTCENT DTC Enterprise Public Company Limited | 0.92 | 0 | 0% | 22.9K | |
DTCI.R DTC Industry Public Company Limited | 15.2 | -5.8 | -27.619% | 200 | |
DUSIT.R Dusit Thani Public Company Limited | 10.63 | -0.07 | -0.6231% | 300 | |
DV8.R DV8 PCL Depositary Receipt | 5.11 | 0 | 0% | 527K | |
EA Energy Absolute Public Company Limited | 2.6 | -0.1 | -3.7037% | 79.59M | |
EASTW.R Eastern Water Resources Public Company Limited | 4.99 | -0.03 | -0.6292% | 5.4K | |
EASON.R Eason & Co. PCL | 1.18 | 0 | 0% | 136.1K | |
EA.R Energy Absolute PCL | 2.68 | -0.01 | -0.474% | 3.39M | |
ECF.R East Coast Furnitech Public Company Limited | 0.06 | 0 | 0% | 27.04M | |
ECF East Coast Furnitech Co. Ltd. | 0.1 | 0 | 0% | 27.41M | |
EFORL.R E for L Aim Public Company Limited | 0.11 | -0 | -3.3137% | 60.1K | |
EGCO.R Electricity Generating Public Company Limited | 128.5 | 0 | 0% | 822.8K | |
EKH.R Ekachai Medical Care Public Company Limited NVDR | 5.15 | +0.01 | +0.107% | 79.6K | |
EMC Emc Public Company Limited | 0.02 | 0 | 0% | 7.11M | |
EMC.R EMC Public Co. Ltd. NVDR | 0.01 | 0 | 0% | 500K | |
EP.R Eastern Power Group Public Co. Ltd. | 1.05 | 0 | 0% | 94.4K | |
EPG.R Eastern Polymer Group Public Co. Ltd. | 6.04 | -0.12 | -1.9681% | 1.68M | |
ERW Erawan Group Public Company Limited | 3.52 | 0 | 0% | 10.36M | |
ERW.R The Erawan Group Public Company Limited - NVDR | 3.52 | -0.11 | -2.9132% | 7.74M | |
ESSO Esso | 8.95 | -0.1 | -1.105% | 1.32M | |
ESTAR.R Eastern Star Real Estate NVDR | 0.25 | 0 | 0% | 12.9K | |
ETC.R Earth Tech Environment PCL | 0.71 | +0.01 | +0.7678% | 125.3K | |
ETE.R Huntsville City Alabama General Obligation Bonds | 0.65 | -0.01 | -0.7576% | 3K | |
EVER.R Everland Public Company Limited - NVDR | 0.06 | -0.01 | -13.8% | 2.9K | |
FANCY.R Fancy Wood Industries PCL | 0.17 | -0.04 | -19.0476% | 1K | |
FE Far East Fame Line DDB Public Company Limited | 175 | -5 | -2.7778% | 700 | |
FE.R Far East Fame Line DDB NVDR | 203 | 0 | 0% | 700 | |
F&D.R Food and Drinks Public Company Limited NVDR | 42.25 | +0.25 | +0.5952% | 100 | |
FLOYD.R Floyd Public Company Limited | 1.13 | 0 | 0% | 500 | |
FN FN Factory Outlet Public Company Limited | 0.42 | 0 | 0% | 7.5K | |
FMT.R Fine Metal Technologies N.V. | 20 | -0.5 | -2.439% | 1K | |
FN.R FN Factory Outlet Public Company Limited | 0.79 | 0 | 0% | 8.8K | |
FNS.R FNS Holdings Public Company Limited | 0.49 | 0 | 0% | 1.7K | |
FPI Fortune Parts Industry PCL | 1.57 | 0 | 0% | 15.8K | |