Name Last Change Change % Volume Year Range
Delta Electronics (Thailand) Public Co., Ltd. logo
DELTA.R Delta Electronics (Thailand) Public Co., Ltd.
199 0 0% 12.99M
Demco Public Company Limited logo
DEMCO.R Demco Public Company Limited
3.34 +1.04 +44.9653% 167.2K
Dimet (Siam) Public Company Limited logo
DIMET.R Dimet (Siam) Public Company Limited
0.05 0 0% 127.9K
Dhouse Pattana Public Company Limited logo
DHOUSE.R Dhouse Pattana Public Company Limited
0.4 0 0% 62.8K
Ditto (Thailand) Public Company Limited - NVDR logo
DITTO.R Ditto (Thailand) Public Company Limited - NVDR
13.9 0 0% 5.21M
Don Muang Tollway Public Company Limited logo
DMT.R Don Muang Tollway Public Company Limited
10.8 0 0% 321.4K
Dohome Public Company Limited logo
DOHOME.R Dohome Public Company Limited
4.08 -0.04 -0.9709% 10.26M
DOD Biotech Public Company Limited logo
DOD.R DOD Biotech Public Company Limited
1.08 -0.64 -37.2093% 460.9K
Delta Paint Public Company Limited - Non-Voting Depository Receipt logo
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt
1.21 0 0% 557.2K
Dental Corporation Public Company Limited NVDR logo
D.R Dental Corporation Public Company Limited NVDR
3.06 +0.02 +0.6579% 3.9K
Diamond Building Products Public Company Limited logo
DRT.R Diamond Building Products Public Company Limited
4.65 0 0% 39K
DTC Enterprise Public Company Limited logo
DTCENT DTC Enterprise Public Company Limited
0.94 0 0% 568.78K
DTC Industry Public Company Limited logo
DTCI.R DTC Industry Public Company Limited
17.7 -3.3 -15.7143% 100
Dusit Thani Public Company Limited logo
DUSIT.R Dusit Thani Public Company Limited
10.09 0 0% 83.7K
DV8 PCL Depositary Receipt logo
DV8.R DV8 PCL Depositary Receipt
5.11 0 0% 527K
Energy Absolute Public Company Limited logo
EA Energy Absolute Public Company Limited
2.98 -0.04 -1.3245% 18.2M
Eastern Water Resources Public Company Limited logo
EASTW.R Eastern Water Resources Public Company Limited
5.5 0 0% 35.8K
Eason & Co. PCL logo
EASON.R Eason & Co. PCL
1.19 +0.01 +0.8475% 88K
Energy Absolute PCL logo
EA.R Energy Absolute PCL
3.04 0 0% 17.76M
East Coast Furnitech Public Company Limited logo
ECF.R East Coast Furnitech Public Company Limited
0.06 0 0% 27.04M
East Coast Furnitech Co. Ltd. logo
ECF East Coast Furnitech Co. Ltd.
0.1 0 0% 27.41M
E for L Aim Public Company Limited logo
EFORL.R E for L Aim Public Company Limited
0.13 0 0% 171.6K
Electricity Generating Public Company Limited logo
EGCO.R Electricity Generating Public Company Limited
109.02 0 0% 1.29M
Ekachai Medical Care Public Company Limited NVDR logo
EKH.R Ekachai Medical Care Public Company Limited NVDR
4.98 0 0% 130.7K
Emc Public Company Limited logo
EMC Emc Public Company Limited
0.02 0 0% 1.12M
EMC Public Co. Ltd. NVDR logo
EMC.R EMC Public Co. Ltd. NVDR
0.02 0 0% 59.79M
Eastern Power Group Public Co. Ltd. logo
EP.R Eastern Power Group Public Co. Ltd.
1.15 0 0% 53.8K
Eastern Polymer Group Public Co. Ltd. logo
EPG.R Eastern Polymer Group Public Co. Ltd.
6 +2.91 +93.8661% 11.12M
Erawan Group Public Company Limited logo
ERW Erawan Group Public Company Limited
3.62 0 0% 7.95M
The Erawan Group Public Company Limited - NVDR logo
ERW.R The Erawan Group Public Company Limited - NVDR
3.66 +0.04 +1.105% 604.8K
Esso  logo
ESSO Esso
8.95 -0.1 -1.105% 1.32M
Eastern Star Real Estate NVDR logo
ESTAR.R Eastern Star Real Estate NVDR
0.25 +0.03 +16.1548% 293.4K
Earth Tech Environment PCL logo
ETC.R Earth Tech Environment PCL
0.68 0 0% 4.59M
Huntsville City Alabama General Obligation Bonds logo
ETE.R Huntsville City Alabama General Obligation Bonds
0.69 0 0% 10K
Everland Public Company Limited - NVDR logo
EVER.R Everland Public Company Limited - NVDR
0.07 +0.01 +16.6667% 1K
Fancy Wood Industries PCL logo
FANCY.R Fancy Wood Industries PCL
0.28 0 0% 31.7K
Far East Fame Line DDB Public Company Limited logo
FE Far East Fame Line DDB Public Company Limited
168 +3 +1.8182% 100
Far East Fame Line DDB NVDR logo
FE.R Far East Fame Line DDB NVDR
165 -38 -18.7192% 100
Food and Drinks Public Company Limited NVDR logo
F&D.R Food and Drinks Public Company Limited NVDR
45 -0.75 -1.6393% 700
Floyd Public Company Limited logo
FLOYD.R Floyd Public Company Limited
1.11 0 0% 70.8K
FN Factory Outlet Public Company Limited logo
FN FN Factory Outlet Public Company Limited
0.47 +0.01 +2.1739% 2K
Fine Metal Technologies N.V. logo
FMT.R Fine Metal Technologies N.V.
18.33 0 0% 1.2K
FN Factory Outlet Public Company Limited logo
FN.R FN Factory Outlet Public Company Limited
0.46 -0.33 -41.7722% 200
FNS Holdings Public Company Limited logo
FNS.R FNS Holdings Public Company Limited
0.57 0 0% 157K
Fortune Parts Industry PCL logo
FPI Fortune Parts Industry PCL
1.59 +0.01 +0.6329% 36.1K
Forth Corporation Public Company Limited logo
FORTH.R Forth Corporation Public Company Limited
6.44 0 0% 3.16M
Frasers Property Thailand NVDR logo
FPT.R Frasers Property Thailand NVDR
7 0 0% 19.2K
Forth Smart Service Public Company Limited logo
FSMART.R Forth Smart Service Public Company Limited
7.8 +1.58 +25.3632% 593.7K
Finansia X Public Company Limited logo
FSX.R Finansia X Public Company Limited
1.11 -0.01 -0.8929% 89.8K
Function International Ltd. logo
FTI.R Function International Ltd.
1.74 0 0% 9.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.