| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DELTA.R Delta Electronics (Thailand) Public Co., Ltd. | 199 | 0 | 0% | 12.99M | |
DEMCO.R Demco Public Company Limited | 3.34 | +1.04 | +44.9653% | 167.2K | |
DIMET.R Dimet (Siam) Public Company Limited | 0.05 | 0 | 0% | 127.9K | |
DHOUSE.R Dhouse Pattana Public Company Limited | 0.4 | 0 | 0% | 62.8K | |
DITTO.R Ditto (Thailand) Public Company Limited - NVDR | 13.9 | 0 | 0% | 5.21M | |
DMT.R Don Muang Tollway Public Company Limited | 10.8 | 0 | 0% | 321.4K | |
DOHOME.R Dohome Public Company Limited | 4.08 | -0.04 | -0.9709% | 10.26M | |
DOD.R DOD Biotech Public Company Limited | 1.08 | -0.64 | -37.2093% | 460.9K | |
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt | 1.21 | 0 | 0% | 557.2K | |
D.R Dental Corporation Public Company Limited NVDR | 3.06 | +0.02 | +0.6579% | 3.9K | |
DRT.R Diamond Building Products Public Company Limited | 4.65 | 0 | 0% | 39K | |
DTCENT DTC Enterprise Public Company Limited | 0.94 | 0 | 0% | 568.78K | |
DTCI.R DTC Industry Public Company Limited | 17.7 | -3.3 | -15.7143% | 100 | |
DUSIT.R Dusit Thani Public Company Limited | 10.09 | 0 | 0% | 83.7K | |
DV8.R DV8 PCL Depositary Receipt | 5.11 | 0 | 0% | 527K | |
EA Energy Absolute Public Company Limited | 2.98 | -0.04 | -1.3245% | 18.2M | |
EASTW.R Eastern Water Resources Public Company Limited | 5.5 | 0 | 0% | 35.8K | |
EASON.R Eason & Co. PCL | 1.19 | +0.01 | +0.8475% | 88K | |
EA.R Energy Absolute PCL | 3.04 | 0 | 0% | 17.76M | |
ECF.R East Coast Furnitech Public Company Limited | 0.06 | 0 | 0% | 27.04M | |
ECF East Coast Furnitech Co. Ltd. | 0.1 | 0 | 0% | 27.41M | |
EFORL.R E for L Aim Public Company Limited | 0.13 | 0 | 0% | 171.6K | |
EGCO.R Electricity Generating Public Company Limited | 109.02 | 0 | 0% | 1.29M | |
EKH.R Ekachai Medical Care Public Company Limited NVDR | 4.98 | 0 | 0% | 130.7K | |
EMC Emc Public Company Limited | 0.02 | 0 | 0% | 1.12M | |
EMC.R EMC Public Co. Ltd. NVDR | 0.02 | 0 | 0% | 59.79M | |
EP.R Eastern Power Group Public Co. Ltd. | 1.15 | 0 | 0% | 53.8K | |
EPG.R Eastern Polymer Group Public Co. Ltd. | 6 | +2.91 | +93.8661% | 11.12M | |
ERW Erawan Group Public Company Limited | 3.62 | 0 | 0% | 7.95M | |
ERW.R The Erawan Group Public Company Limited - NVDR | 3.66 | +0.04 | +1.105% | 604.8K | |
ESSO Esso | 8.95 | -0.1 | -1.105% | 1.32M | |
ESTAR.R Eastern Star Real Estate NVDR | 0.25 | +0.03 | +16.1548% | 293.4K | |
ETC.R Earth Tech Environment PCL | 0.68 | 0 | 0% | 4.59M | |
ETE.R Huntsville City Alabama General Obligation Bonds | 0.69 | 0 | 0% | 10K | |
EVER.R Everland Public Company Limited - NVDR | 0.07 | +0.01 | +16.6667% | 1K | |
FANCY.R Fancy Wood Industries PCL | 0.28 | 0 | 0% | 31.7K | |
FE Far East Fame Line DDB Public Company Limited | 168 | +3 | +1.8182% | 100 | |
FE.R Far East Fame Line DDB NVDR | 165 | -38 | -18.7192% | 100 | |
F&D.R Food and Drinks Public Company Limited NVDR | 45 | -0.75 | -1.6393% | 700 | |
FLOYD.R Floyd Public Company Limited | 1.11 | 0 | 0% | 70.8K | |
FN FN Factory Outlet Public Company Limited | 0.47 | +0.01 | +2.1739% | 2K | |
FMT.R Fine Metal Technologies N.V. | 18.33 | 0 | 0% | 1.2K | |
FN.R FN Factory Outlet Public Company Limited | 0.46 | -0.33 | -41.7722% | 200 | |
FNS.R FNS Holdings Public Company Limited | 0.57 | 0 | 0% | 157K | |
FPI Fortune Parts Industry PCL | 1.59 | +0.01 | +0.6329% | 36.1K | |
FORTH.R Forth Corporation Public Company Limited | 6.44 | 0 | 0% | 3.16M | |
FPT.R Frasers Property Thailand NVDR | 7 | 0 | 0% | 19.2K | |
FSMART.R Forth Smart Service Public Company Limited | 7.8 | +1.58 | +25.3632% | 593.7K | |
FSX.R Finansia X Public Company Limited | 1.11 | -0.01 | -0.8929% | 89.8K | |
FTI.R Function International Ltd. | 1.74 | 0 | 0% | 9.4K | |