| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICN.R Information & Communication Networks Public Company Limited NVDR | 2.1 | +0.3 | +16.7601% | 817.6K | |
ICC.R ICC International Pcl. | 24.8 | 0 | 0% | 40.9K | |
ICN Information & Communication Inc. | 2.06 | 0 | 0% | 399.12K | |
IFS Ifs Capital Public Company Limited | 1.79 | 0 | 0% | 107.85K | |
IFS.R IFS Capital (Thailand) Public Company Limited | 1.77 | -0.12 | -6.3492% | 34.4K | |
IHL.R Interhides Public Company Limited Non-Voting Depositary Receipt | 1.37 | -0.09 | -6.1644% | 86.7K | |
III Triple I Logistics Public Company Limited | 4.86 | -0.06 | -1.2195% | 1.1M | |
ILM Index Living Mall Public Company Limited | 13.7 | +0.1 | +0.7353% | 42.43K | |
ILINK.R Interlink Communication Public Company Limited | 4.82 | +0.1 | +2.1085% | 97.6K | |
IMH.R Inter Medical Care and Lab Hospital Public Company Limited | 3.18 | +0.12 | +3.9216% | 367.4K | |
INET.R Internet Thailand Public Company Limited | 3.84 | +0.1 | +2.6738% | 572K | |
IND.R Index International Group NVDR | 0.88 | -0.09 | -9.2784% | 143.6K | |
INGRS.R Ingress Industrial (Thailand) Public Company Limited - NVDR | 0.24 | 0 | 0% | 2.23M | |
INSURE.R Indara Insurance Public Company Limited | 46 | -2.25 | -4.6632% | 100 | |
INOX.R Posco-Thainox Public Company Limited | 3.88 | -3.12 | -44.5714% | 51.3K | |
INSET.R Infraset Public Company Limited | 4.64 | -0.04 | -0.8547% | 2.28M | |
IP Inter Pharma Public Company Limited | 4.82 | -0.04 | -0.823% | 217.15K | |
IP.R Interpharma Public Company Limited | 4.9 | 0 | 0% | 248.4K | |
IRPC.R IRPC Public Company Limited - NVDR | 2.92 | -0.06 | -2.0134% | 90M | |
IRC.R Inoue Rubber (Thailand) PCL - NVDR | 13.1 | -0.6 | -4.3796% | 12.9K | |
IRCP.R International Research Corp Depositary Receipt | 0.28 | -0.02 | -6.6667% | 56.3K | |
IT.R It City PCL | 7.05 | +0.06 | +0.8227% | 86.4K | |
ITNS.R International Network PCL - NVDR | 2.78 | -0.02 | -0.7143% | 152.1K | |
ITNS International Network System Inc. | 2.28 | 0 | 0% | 2.33M | |
ITEL.R Interlink Telecom Public Company Limited | 1.64 | +0.1 | +6.1523% | 11.67M | |
ITD.R Italian-Thai Development Public Company Limited | 0.35 | -0.15 | -30% | 3.21M | |
IVL.R Indorama Ventures Public Company Limited-NVDR | 27 | -0.05 | -0.1959% | 19.96M | |
J Jas Asset Public Company Limited | 0.82 | 0 | 0% | 2.73M | |
JAK.R Jakpaisan Estate PCL (NVDR) | 1.15 | -0.07 | -5.5441% | 100 | |
JCK.R Jck International PCL | 0.16 | -0.07 | -30.4348% | 1.82M | |
JASIF JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND | 6.45 | +0.1 | +1.5748% | 2.85M | |
JCT.R Jack Chai Industries Public Company Limited | 80 | 0 | 0% | 600 | |
JMART.R Jaymart Group Holdings | 9.7 | -0.4 | -3.9604% | 3.06M | |
JMT.R JMT Network Services Public Company Limited | 10 | -25.81 | -72.0716% | 3.42M | |
JPARK.R Jen Kong Klai Public Company Limited | 2.96 | +0.06 | +2.069% | 268.5K | |
JR.R J.R.W. Utility Public Company Limited | 1.88 | +0.02 | +1.2931% | 55K | |
J.R JAS Asset Public Company Limited - NVDR | 0.79 | -1.56 | -66.3489% | 1.34M | |
JUBILE.R Jubilee Enterprise PCL | 7.7 | -0.05 | -0.6452% | 11.7K | |
JTS.R Jasmine Technology Solutions Non-Voting Depositary Receipt | 24 | +1.5 | +6.6702% | 1.72M | |
K Kingsmen CMTI Public Company Limited | 0.93 | 0 | 0% | 113.5K | |
KASET.R Thai Ha Public Company Limited | 0.63 | -0.49 | -43.75% | 83.5K | |
KC K.C. Property Public Company Limited | 0.03 | 0 | 0% | 40.4K | |
KCM.R KC Metalsheet Public Company Limited | 0.28 | +0.13 | +86.6667% | 4.5K | |
KCE KCE Electronics Public Company Limited | 75.5 | -1.75 | -2.2654% | 13.55M | |
KBANK.R Kasikornbank Public Company Limited | 236 | +2 | +0.8547% | 8.95M | |
KCC Knight Club Capital Holdings Inc. | 2.5 | 0 | 0% | 90.5K | |
KCC.R Knight Club Capital Holding Public Company Limited Depositary Receipt | 2.5 | 0 | 0% | 81.1K | |
KBS.R Khonburi Sugar Public Company Limited | 6.4 | +0.12 | +1.9311% | 388.5K | |
KCAR.R Krungthai Car Rent & Lease Public Company Limited - NVDR | 4.8 | +0.14 | +3.0043% | 31.9K | |
KCE.R KCE Electronics Public Company Limited | 76.75 | +1.65 | +2.1981% | 20.01M | |