| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHL.R Interhides Public Company Limited Non-Voting Depositary Receipt | 1.45 | -0.01 | -0.6849% | 1.5K | |
III Triple I Logistics Public Company Limited | 4.68 | +0.1 | +2.1834% | 919.7K | |
ILM Index Living Mall Public Company Limited | 13.6 | +0.1 | +0.7407% | 20.4K | |
ILINK.R Interlink Communication Public Company Limited | 5.05 | -0.05 | -0.9804% | 501.5K | |
IMH.R Inter Medical Care and Lab Hospital Public Company Limited | 3 | -1.26 | -29.5775% | 37.7K | |
INET.R Internet Thailand Public Company Limited | 4.12 | +0.38 | +10.1604% | 956.4K | |
IND.R Index International Group NVDR | 0.88 | -0.01 | -1.1236% | 96.8K | |
INGRS.R Ingress Industrial (Thailand) Public Company Limited - NVDR | 0.24 | 0 | 0% | 2.23M | |
INSURE.R Indara Insurance Public Company Limited | 50 | -21 | -29.5775% | 100 | |
INOX.R Posco-Thainox Public Company Limited | 4.18 | -2.82 | -40.2857% | 21.7K | |
INSET.R Infraset Public Company Limited | 4.48 | -0.02 | -0.4444% | 4.44M | |
IP Inter Pharma Public Company Limited | 5.5 | -0.05 | -0.9009% | 234.5K | |
IP.R Interpharma Public Company Limited | 5.45 | -0.05 | -0.9091% | 179.3K | |
IRPC.R IRPC Public Company Limited - NVDR | 2.4 | +0.14 | +6.1947% | 157.09M | |
IRC.R Inoue Rubber (Thailand) PCL - NVDR | 12.1 | +0.9 | +8.0357% | 6.3K | |
IRCP.R International Research Corp Depositary Receipt | 0.25 | 0 | 0% | 353.2K | |
IT.R It City PCL | 7.7 | +3.7 | +92.5% | 601.2K | |
ITNS.R International Network PCL - NVDR | 1.85 | 0 | 0% | 127.6K | |
ITNS International Network System Inc. | 1.84 | -0.01 | -0.5405% | 15K | |
ITEL.R Interlink Telecom Public Company Limited | 1.53 | -0.1 | -6.135% | 17.4M | |
ITD.R Italian-Thai Development Public Company Limited | 0.36 | 0 | 0% | 3.41M | |
IVL.R Indorama Ventures Public Company Limited-NVDR | 22.96 | 0 | 0% | 39.1M | |
J Jas Asset Public Company Limited | 0.88 | -0.02 | -2.2222% | 849.86K | |
JAK.R Jakpaisan Estate PCL (NVDR) | 1.23 | -0.01 | -0.8065% | 15.7K | |
JCK.R Jck International PCL | 0.23 | 0 | 0% | 4.33M | |
JASIF JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND | 6.55 | 0 | 0% | 3.29M | |
JCT.R Jack Chai Industries Public Company Limited | 84 | 0 | 0% | 3.6K | |
JMART.R Jaymart Group Holdings | 10.5 | 0 | 0% | 2.34M | |
JMT.R JMT Network Services Public Company Limited | 35.81 | 0 | 0% | 4.1M | |
JPARK.R Jen Kong Klai Public Company Limited | 3.42 | -0.12 | -3.3898% | 2.44M | |
JR.R J.R.W. Utility Public Company Limited | 1.74 | 0 | 0% | 340.4K | |
J.R JAS Asset Public Company Limited - NVDR | 0.94 | -1.41 | -59.9594% | 661.8K | |
JUBILE.R Jubilee Enterprise PCL | 7.85 | +0.8 | +11.3475% | 49.6K | |
JTS.R Jasmine Technology Solutions Non-Voting Depositary Receipt | 29.25 | -24.88 | -45.9635% | 126.1K | |
K Kingsmen CMTI Public Company Limited | 0.93 | -0.02 | -2.1053% | 9.9K | |
KASET.R Thai Ha Public Company Limited | 1.12 | 0 | 0% | 1.04M | |
KC K.C. Property Public Company Limited | 0.02 | -0.01 | -33.3333% | 268K | |
KCM.R KC Metalsheet Public Company Limited | 0.26 | +0.11 | +73.3333% | 300 | |
KCE KCE Electronics Public Company Limited | 44.75 | +1.25 | +2.8736% | 14M | |
KBANK.R Kasikornbank Public Company Limited | 191.99 | 0 | 0% | 11.16M | |
KCC Knight Club Capital Holdings Inc. | 2.86 | +0.02 | +0.7042% | 146.7K | |
KCC.R Knight Club Capital Holding Public Company Limited Depositary Receipt | 2.86 | -0.08 | -2.7211% | 321.4K | |
KBS.R Khonburi Sugar Public Company Limited | 5.82 | 0 | 0% | 229.5K | |
KCAR.R Krungthai Car Rent & Lease Public Company Limited - NVDR | 4.94 | +0.28 | +6.0086% | 19K | |
KCE.R KCE Electronics Public Company Limited | 24 | 0 | 0% | 15.83M | |
KC.R K.C. Property Public Company Limited - Non-Voting Depository Receipt | 0.02 | 0 | 0% | 1.66M | |
KBSPIF Khonburi Sugar Power Plant I Co. Ltd. | 9.75 | +0.05 | +0.5155% | 64.2K | |
KCG.R KCG Corporation PCL | 10.5 | -0.1 | -0.9434% | 218.4K | |
KDH.R Thonburi Medical Centre Public Company Limited | 84.25 | -10.75 | -11.3158% | 100 | |
KGI.R KGI Securities Thailand NVDR | 5.1 | +0.8 | +18.6047% | 4.29M | |