Name Last Change Change % Volume Year Range
Interhides Public Company Limited Non-Voting Depositary Receipt logo
IHL.R Interhides Public Company Limited Non-Voting Depositary Receipt
1.45 -0.01 -0.6849% 1.5K
Triple I Logistics Public Company Limited logo
III Triple I Logistics Public Company Limited
4.68 +0.1 +2.1834% 919.7K
Index Living Mall Public Company Limited logo
ILM Index Living Mall Public Company Limited
13.6 +0.1 +0.7407% 20.4K
Interlink Communication Public Company Limited logo
ILINK.R Interlink Communication Public Company Limited
5.05 -0.05 -0.9804% 501.5K
Inter Medical Care and Lab Hospital Public Company Limited logo
IMH.R Inter Medical Care and Lab Hospital Public Company Limited
3 -1.26 -29.5775% 37.7K
Internet Thailand Public Company Limited logo
INET.R Internet Thailand Public Company Limited
4.12 +0.38 +10.1604% 956.4K
Index International Group NVDR logo
IND.R Index International Group NVDR
0.88 -0.01 -1.1236% 96.8K
Ingress Industrial (Thailand) Public Company Limited - NVDR logo
INGRS.R Ingress Industrial (Thailand) Public Company Limited - NVDR
0.24 0 0% 2.23M
Indara Insurance Public Company Limited logo
INSURE.R Indara Insurance Public Company Limited
50 -21 -29.5775% 100
Posco-Thainox Public Company Limited logo
INOX.R Posco-Thainox Public Company Limited
4.18 -2.82 -40.2857% 21.7K
Infraset Public Company Limited logo
INSET.R Infraset Public Company Limited
4.48 -0.02 -0.4444% 4.44M
Inter Pharma Public Company Limited logo
IP Inter Pharma Public Company Limited
5.5 -0.05 -0.9009% 234.5K
Interpharma Public Company Limited logo
IP.R Interpharma Public Company Limited
5.45 -0.05 -0.9091% 179.3K
IRPC Public Company Limited - NVDR logo
IRPC.R IRPC Public Company Limited - NVDR
2.4 +0.14 +6.1947% 157.09M
Inoue Rubber (Thailand) PCL - NVDR logo
IRC.R Inoue Rubber (Thailand) PCL - NVDR
12.1 +0.9 +8.0357% 6.3K
International Research Corp Depositary Receipt logo
IRCP.R International Research Corp Depositary Receipt
0.25 0 0% 353.2K
It City PCL logo
IT.R It City PCL
7.7 +3.7 +92.5% 601.2K
International Network PCL - NVDR logo
ITNS.R International Network PCL - NVDR
1.85 0 0% 127.6K
International Network System Inc. logo
ITNS International Network System Inc.
1.84 -0.01 -0.5405% 15K
Interlink Telecom Public Company Limited logo
ITEL.R Interlink Telecom Public Company Limited
1.53 -0.1 -6.135% 17.4M
Italian-Thai Development Public Company Limited logo
ITD.R Italian-Thai Development Public Company Limited
0.36 0 0% 3.41M
Indorama Ventures Public Company Limited-NVDR logo
IVL.R Indorama Ventures Public Company Limited-NVDR
22.96 0 0% 39.1M
Jas Asset Public Company Limited logo
J Jas Asset Public Company Limited
0.88 -0.02 -2.2222% 849.86K
Jakpaisan Estate PCL (NVDR) logo
JAK.R Jakpaisan Estate PCL (NVDR)
1.23 -0.01 -0.8065% 15.7K
Jck International PCL logo
JCK.R Jck International PCL
0.23 0 0% 4.33M
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND logo
JASIF JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND
6.55 0 0% 3.29M
Jack Chai Industries Public Company Limited logo
JCT.R Jack Chai Industries Public Company Limited
84 0 0% 3.6K
Jaymart Group Holdings logo
JMART.R Jaymart Group Holdings
10.5 0 0% 2.34M
JMT Network Services Public Company Limited logo
JMT.R JMT Network Services Public Company Limited
35.81 0 0% 4.1M
Jen Kong Klai Public Company Limited logo
JPARK.R Jen Kong Klai Public Company Limited
3.42 -0.12 -3.3898% 2.44M
J.R.W. Utility Public Company Limited logo
JR.R J.R.W. Utility Public Company Limited
1.74 0 0% 340.4K
JAS Asset Public Company Limited - NVDR logo
J.R JAS Asset Public Company Limited - NVDR
0.94 -1.41 -59.9594% 661.8K
Jubilee Enterprise PCL logo
JUBILE.R Jubilee Enterprise PCL
7.85 +0.8 +11.3475% 49.6K
Jasmine Technology Solutions Non-Voting Depositary Receipt logo
JTS.R Jasmine Technology Solutions Non-Voting Depositary Receipt
29.25 -24.88 -45.9635% 126.1K
Kingsmen CMTI Public Company Limited logo
K Kingsmen CMTI Public Company Limited
0.93 -0.02 -2.1053% 9.9K
Thai Ha Public Company Limited logo
KASET.R Thai Ha Public Company Limited
1.12 0 0% 1.04M
K.C. Property Public Company Limited logo
KC K.C. Property Public Company Limited
0.02 -0.01 -33.3333% 268K
KC Metalsheet Public Company Limited logo
KCM.R KC Metalsheet Public Company Limited
0.26 +0.11 +73.3333% 300
KCE Electronics Public Company Limited logo
KCE KCE Electronics Public Company Limited
44.75 +1.25 +2.8736% 14M
Kasikornbank Public Company Limited logo
KBANK.R Kasikornbank Public Company Limited
191.99 0 0% 11.16M
Knight Club Capital Holdings Inc. logo
KCC Knight Club Capital Holdings Inc.
2.86 +0.02 +0.7042% 146.7K
Knight Club Capital Holding Public Company Limited Depositary Receipt logo
KCC.R Knight Club Capital Holding Public Company Limited Depositary Receipt
2.86 -0.08 -2.7211% 321.4K
Khonburi Sugar Public Company Limited logo
KBS.R Khonburi Sugar Public Company Limited
5.82 0 0% 229.5K
Krungthai Car Rent & Lease Public Company Limited - NVDR logo
KCAR.R Krungthai Car Rent & Lease Public Company Limited - NVDR
4.94 +0.28 +6.0086% 19K
KCE Electronics Public Company Limited logo
KCE.R KCE Electronics Public Company Limited
24 0 0% 15.83M
K.C. Property Public Company Limited - Non-Voting Depository Receipt logo
KC.R K.C. Property Public Company Limited - Non-Voting Depository Receipt
0.02 0 0% 1.66M
Khonburi Sugar Power Plant I Co. Ltd. logo
KBSPIF Khonburi Sugar Power Plant I Co. Ltd.
9.75 +0.05 +0.5155% 64.2K
KCG Corporation PCL logo
KCG.R KCG Corporation PCL
10.5 -0.1 -0.9434% 218.4K
Thonburi Medical Centre Public Company Limited logo
KDH.R Thonburi Medical Centre Public Company Limited
84.25 -10.75 -11.3158% 100
KGI Securities Thailand NVDR logo
KGI.R KGI Securities Thailand NVDR
5.1 +0.8 +18.6047% 4.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.