Name Last Change Change % Volume Year Range
King Gen Public Company Limited Depositary Receipt logo
KGEN.R King Gen Public Company Limited Depositary Receipt
1.63 -0.17 -9.4822% 17.41M
Kulthorn Kirby Public Co. Ltd. logo
KKC Kulthorn Kirby Public Co. Ltd.
0.04 0 0% 4.46M
K&K Superstore Southern Public Company Limited logo
KK K&K Superstore Southern Public Company Limited
1.03 +0.01 +0.9804% 66.71K
Kiattana Transport Public Company Limited logo
KIAT.R Kiattana Transport Public Company Limited
0.36 +0.01 +2.8571% 3.19M
Rojukiss International Public Company Limited (NVDR) logo
KISS.R Rojukiss International Public Company Limited (NVDR)
3.72 +0.02 +0.5405% 21.5K
Klinique Medical Clinic PCL logo
KLINIQ.R Klinique Medical Clinic PCL
28.75 -0.25 -0.8621% 249K
K&K Superstore Southern Public Company Limited logo
KK.R K&K Superstore Southern Public Company Limited
1.12 0 0% 11.6K
Kiatnakin Phatra Bank Public Company Limited logo
KKP.R Kiatnakin Phatra Bank Public Company Limited
112 0 0% 1.67M
Kulthorn Kirby PCL - NVDR logo
KKC.R Kulthorn Kirby PCL - NVDR
0.18 0 0% 0
Cl Venture PCL NVDR logo
KOOL.R Cl Venture PCL NVDR
0.29 0 0% 2K
Kingsmen C.M.T.I. PCL logo
K.R Kingsmen C.M.T.I. PCL
1.11 0 0% 7.7K
Krung Thai Bank Public Company Ltd. logo
KTB.R Krung Thai Bank Public Company Ltd.
44.25 -0.25 -0.5618% 23.29M
Krungthai Card Public Company Limited logo
KTC Krungthai Card Public Company Limited
38.5 -0.5 -1.2821% 1.11M
Kaset Thai International Sugar Corporation PCL logo
KTIS.R Kaset Thai International Sugar Corporation PCL
1.8 -0.18 -9.0909% 51.9K
Khon Kaen Sugar Industry Public Company Limited logo
KSL Khon Kaen Sugar Industry Public Company Limited
1.76 +0.01 +0.5714% 5.32M
Krungthai Card Public Company Limited - NVDR logo
KTC.R Krungthai Card Public Company Limited - NVDR
28.58 0 0% 15.95M
Khon Kaen Sugar Industry Public Company Limited NVDR logo
KSL.R Khon Kaen Sugar Industry Public Company Limited NVDR
1.77 +0.02 +1.1429% 7.21M
KWI Public Company Limited logo
KWI KWI Public Company Limited
0.04 0 0% 7.78M
K W Metal Work Public Company Limited logo
KWM.R K W Metal Work Public Company Limited
0.89 0 0% 47.6K
Villa Kunalai Co. Ltd. - Non-Voting Depositary Receipt logo
KUN.R Villa Kunalai Co. Ltd. - Non-Voting Depositary Receipt
0.87 0 0% 28.8K
KWI Public Company Limited-NVDR logo
KWI.R KWI Public Company Limited-NVDR
0.04 0 0% 0
Kumwell Corporation Public Company Limited logo
KUMWEL.R Kumwell Corporation Public Company Limited
2.62 +1.53 +140.367% 1.21M
Kang Yong Electric Public Co. Ltd. logo
KYE.R Kang Yong Electric Public Co. Ltd.
296 -1 -0.3367% 300
Lanna Resources Public Company Limited logo
LANNA.R Lanna Resources Public Company Limited
15.1 -0.21 -1.3817% 250.5K
Lalin Property Public Company Limited NR. logo
LALIN.R Lalin Property Public Company Limited NR.
4.38 -0.02 -0.4545% 37.7K
LDC Dental Plc. logo
LDC.R LDC Dental Plc.
0.24 0 0% 265.2K
Lee Feed Mill Public Company Limited logo
LEE Lee Feed Mill Public Company Limited
2.52 0 0% 79.3K
Lee Feed Mill Public Co. Ltd. logo
LEE.R Lee Feed Mill Public Co. Ltd.
2.5 -0.02 -0.7937% 147.5K
Lighting and Equipment Public Company Limited logo
L&E Lighting and Equipment Public Company Limited
1.16 +0.02 +1.7544% 6.7K
Leo Global Logistics Public Company Limited logo
LEO.R Leo Global Logistics Public Company Limited
1.94 0 0% 35.3K
Leo Global Logistics Public Co., Ltd. logo
LEO Leo Global Logistics Public Co., Ltd.
1.95 +0.01 +0.5155% 21.3K
Land & Houses Public Company Limited logo
LH Land & Houses Public Company Limited
3.76 -0.02 -0.5291% 5.67M
Land & Houses Public Company Limited logo
LH.R Land & Houses Public Company Limited
3.76 +0.02 +0.5348% 16.14M
LH Financial Group PCL logo
LHFG.R LH Financial Group PCL
1.26 +0.25 +24.7525% 9.57M
Lohakit Metal Public Company Limited logo
LHK.R Lohakit Metal Public Company Limited
3.52 -0.02 -0.565% 84.2K
Lease IT Public Company Limited logo
LIT Lease IT Public Company Limited
0.92 +0.01 +1.0989% 128.8K
Lease IT PCL logo
LIT.R Lease IT PCL
0.6 0 0% 100.2K
Loxley Public Company Limited logo
LOXLEY.R Loxley Public Company Limited
1.45 +0.01 +0.6944% 4.07M
Laguna Resorts & Hotels Public Company Limited logo
LRH.R Laguna Resorts & Hotels Public Company Limited
37.75 0 0% 0
Ladprao General Hospital Public Company Limited logo
LPH.R Ladprao General Hospital Public Company Limited
3.62 0 0% 2.5K
LPN Development Public Company Limited logo
LPN.R LPN Development Public Company Limited
4.15 0 0% 465.8K
Lam Soon (Thailand) Public Company Limited NVDR logo
LST.R Lam Soon (Thailand) Public Company Limited NVDR
4.7 +0.04 +0.8584% 120.2K
Mk Restaurants Group Public Company Limited logo
M Mk Restaurants Group Public Company Limited
21.1 -0.2 -0.939% 577.1K
Major Cineplex Group Public Company Limited logo
MAJOR.R Major Cineplex Group Public Company Limited
7.33 0 0% 729.4K
Malee Group PCL logo
MALEE.R Malee Group PCL
4.06 +0.02 +0.495% 164.9K
Mandarin Hotel Public Company Limited logo
MANRIN.R Mandarin Hotel Public Company Limited
21 0 0% 100
Master Style Public Company Limited logo
MASTER.R Master Style Public Company Limited
9.05 -0.1 -1.0929% 250.3K
MBK Public Company Limited logo
MBK.R MBK Public Company Limited
23.5 0 0% 1.86M
MBK Public Company Limited logo
MBK MBK Public Company Limited
23.7 +0.2 +0.8511% 1.5M
Matichon Public Co., Ltd. logo
MATI.R Matichon Public Co., Ltd.
3 -0.28 -8.5366% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.