| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KGEN.R King Gen Public Company Limited Depositary Receipt | 1.63 | -0.17 | -9.4822% | 17.41M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KK K&K Superstore Southern Public Company Limited | 1.03 | +0.01 | +0.9804% | 66.71K | |
KIAT.R Kiattana Transport Public Company Limited | 0.36 | +0.01 | +2.8571% | 3.19M | |
KISS.R Rojukiss International Public Company Limited (NVDR) | 3.72 | +0.02 | +0.5405% | 21.5K | |
KLINIQ.R Klinique Medical Clinic PCL | 28.75 | -0.25 | -0.8621% | 249K | |
KK.R K&K Superstore Southern Public Company Limited | 1.12 | 0 | 0% | 11.6K | |
KKP.R Kiatnakin Phatra Bank Public Company Limited | 112 | 0 | 0% | 1.67M | |
KKC.R Kulthorn Kirby PCL - NVDR | 0.18 | 0 | 0% | 0 | |
KOOL.R Cl Venture PCL NVDR | 0.29 | 0 | 0% | 2K | |
K.R Kingsmen C.M.T.I. PCL | 1.11 | 0 | 0% | 7.7K | |
KTB.R Krung Thai Bank Public Company Ltd. | 44.25 | -0.25 | -0.5618% | 23.29M | |
KTC Krungthai Card Public Company Limited | 38.5 | -0.5 | -1.2821% | 1.11M | |
KTIS.R Kaset Thai International Sugar Corporation PCL | 1.8 | -0.18 | -9.0909% | 51.9K | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.76 | +0.01 | +0.5714% | 5.32M | |
KTC.R Krungthai Card Public Company Limited - NVDR | 28.58 | 0 | 0% | 15.95M | |
KSL.R Khon Kaen Sugar Industry Public Company Limited NVDR | 1.77 | +0.02 | +1.1429% | 7.21M | |
KWI KWI Public Company Limited | 0.04 | 0 | 0% | 7.78M | |
KWM.R K W Metal Work Public Company Limited | 0.89 | 0 | 0% | 47.6K | |
KUN.R Villa Kunalai Co. Ltd. - Non-Voting Depositary Receipt | 0.87 | 0 | 0% | 28.8K | |
KWI.R KWI Public Company Limited-NVDR | 0.04 | 0 | 0% | 0 | |
KUMWEL.R Kumwell Corporation Public Company Limited | 2.62 | +1.53 | +140.367% | 1.21M | |
KYE.R Kang Yong Electric Public Co. Ltd. | 296 | -1 | -0.3367% | 300 | |
LANNA.R Lanna Resources Public Company Limited | 15.1 | -0.21 | -1.3817% | 250.5K | |
LALIN.R Lalin Property Public Company Limited NR. | 4.38 | -0.02 | -0.4545% | 37.7K | |
LDC.R LDC Dental Plc. | 0.24 | 0 | 0% | 265.2K | |
LEE Lee Feed Mill Public Company Limited | 2.52 | 0 | 0% | 79.3K | |
LEE.R Lee Feed Mill Public Co. Ltd. | 2.5 | -0.02 | -0.7937% | 147.5K | |
L&E Lighting and Equipment Public Company Limited | 1.16 | +0.02 | +1.7544% | 6.7K | |
LEO.R Leo Global Logistics Public Company Limited | 1.94 | 0 | 0% | 35.3K | |
LEO Leo Global Logistics Public Co., Ltd. | 1.95 | +0.01 | +0.5155% | 21.3K | |
LH Land & Houses Public Company Limited | 3.76 | -0.02 | -0.5291% | 5.67M | |
LH.R Land & Houses Public Company Limited | 3.76 | +0.02 | +0.5348% | 16.14M | |
LHFG.R LH Financial Group PCL | 1.26 | +0.25 | +24.7525% | 9.57M | |
LHK.R Lohakit Metal Public Company Limited | 3.52 | -0.02 | -0.565% | 84.2K | |
LIT Lease IT Public Company Limited | 0.92 | +0.01 | +1.0989% | 128.8K | |
LIT.R Lease IT PCL | 0.6 | 0 | 0% | 100.2K | |
LOXLEY.R Loxley Public Company Limited | 1.45 | +0.01 | +0.6944% | 4.07M | |
LRH.R Laguna Resorts & Hotels Public Company Limited | 37.75 | 0 | 0% | 0 | |
LPH.R Ladprao General Hospital Public Company Limited | 3.62 | 0 | 0% | 2.5K | |
LPN.R LPN Development Public Company Limited | 4.15 | 0 | 0% | 465.8K | |
LST.R Lam Soon (Thailand) Public Company Limited NVDR | 4.7 | +0.04 | +0.8584% | 120.2K | |
M Mk Restaurants Group Public Company Limited | 21.1 | -0.2 | -0.939% | 577.1K | |
MAJOR.R Major Cineplex Group Public Company Limited | 7.33 | 0 | 0% | 729.4K | |
MALEE.R Malee Group PCL | 4.06 | +0.02 | +0.495% | 164.9K | |
MANRIN.R Mandarin Hotel Public Company Limited | 21 | 0 | 0% | 100 | |
MASTER.R Master Style Public Company Limited | 9.05 | -0.1 | -1.0929% | 250.3K | |
MBK.R MBK Public Company Limited | 23.5 | 0 | 0% | 1.86M | |
MBK MBK Public Company Limited | 23.7 | +0.2 | +0.8511% | 1.5M | |
MATI.R Matichon Public Co., Ltd. | 3 | -0.28 | -8.5366% | 100 | |