| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KC.R K.C. Property Public Company Limited - Non-Voting Depository Receipt | 0.03 | +0.01 | +50% | 100 | |
KBSPIF Khonburi Sugar Power Plant I Co. Ltd. | 9.3 | 0 | 0% | 191K | |
KCG.R KCG Corporation PCL | 9.9 | 0 | 0% | 684.6K | |
KDH.R Thonburi Medical Centre Public Company Limited | 95 | 0 | 0% | 800 | |
KGI.R KGI Securities Thailand NVDR | 4.7 | -0 | -0.0249% | 307.2K | |
KGEN.R King Gen Public Company Limited Depositary Receipt | 1.8 | 0 | 0% | 14M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KK K&K Superstore Southern Public Company Limited | 0.95 | +0.01 | +1.0638% | 9.9K | |
KIAT.R Kiattana Transport Public Company Limited | 0.33 | -0.01 | -2.9412% | 20.4K | |
KISS.R Rojukiss International Public Company Limited (NVDR) | 3.26 | +0.04 | +1.2422% | 114K | |
KLINIQ.R Klinique Medical Clinic PCL | 27.75 | +0.5 | +1.8349% | 121.7K | |
KK.R K&K Superstore Southern Public Company Limited | 0.95 | -0.17 | -15.1786% | 34.9K | |
KKP.R Kiatnakin Phatra Bank Public Company Limited | 113.5 | +55.75 | +96.5368% | 4.37M | |
KKC.R Kulthorn Kirby PCL - NVDR | 0.18 | 0 | 0% | 0 | |
KOOL.R Cl Venture PCL NVDR | 0.28 | 0 | 0% | 507.3K | |
K.R Kingsmen C.M.T.I. PCL | 1.11 | 0 | 0% | 5K | |
KTB.R Krung Thai Bank Public Company Ltd. | 42 | +0.72 | +1.7447% | 96.29M | |
KTC Krungthai Card Public Company Limited | 35.25 | +0.25 | +0.7143% | 3.72M | |
KTIS.R Kaset Thai International Sugar Corporation PCL | 1.91 | -0.05 | -2.551% | 51.7K | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.81 | 0 | 0% | 3.03M | |
KTC.R Krungthai Card Public Company Limited - NVDR | 34.32 | -0.58 | -1.6664% | 4.47M | |
KSL.R Khon Kaen Sugar Industry Public Company Limited NVDR | 1.85 | +0.2 | +12.035% | 12.64M | |
KWI KWI Public Company Limited | 0.04 | 0 | 0% | 7.78M | |
KWM.R K W Metal Work Public Company Limited | 0.8 | -0.01 | -1.2346% | 24.5K | |
KUN.R Villa Kunalai Co. Ltd. - Non-Voting Depositary Receipt | 0.52 | 0 | 0% | 192.2K | |
KWI.R KWI Public Company Limited-NVDR | 0.04 | 0 | 0% | 0 | |
KUMWEL.R Kumwell Corporation Public Company Limited | 2.11 | 0 | 0% | 30.5K | |
KYE.R Kang Yong Electric Public Co. Ltd. | 282 | +2 | +0.7143% | 1.3K | |
LANNA.R Lanna Resources Public Company Limited | 14.56 | -0.07 | -0.5045% | 46.7K | |
LALIN.R Lalin Property Public Company Limited NR. | 4.22 | 0 | 0% | 9K | |
LDC.R LDC Dental Plc. | 0.23 | 0 | 0% | 63.8K | |
LEE Lee Feed Mill Public Company Limited | 2.44 | 0 | 0% | 5.9K | |
LEE.R Lee Feed Mill Public Co. Ltd. | 2.48 | 0 | 0% | 39.8K | |
L&E Lighting and Equipment Public Company Limited | 1.02 | 0 | 0% | 12.8K | |
LEO.R Leo Global Logistics Public Company Limited | 1.84 | -0.05 | -2.6455% | 200 | |
LEO Leo Global Logistics Public Co., Ltd. | 1.8 | 0 | 0% | 262K | |
LH Land & Houses Public Company Limited | 3.48 | 0 | 0% | 13.33M | |
LH.R Land & Houses Public Company Limited | 3.45 | -0.05 | -1.487% | 9.7M | |
LHFG.R LH Financial Group PCL | 1.21 | +0 | +0.2229% | 406.9K | |
LHK.R Lohakit Metal Public Company Limited | 4.48 | 0 | 0% | 28.3K | |
LIT Lease IT Public Company Limited | 0.74 | +0.04 | +5.7143% | 1.62M | |
LIT.R Lease IT PCL | 0.68 | -0.03 | -4.2253% | 87.5K | |
LOXLEY.R Loxley Public Company Limited | 1.81 | -0.06 | -3.2086% | 2.35M | |
LRH.R Laguna Resorts & Hotels Public Company Limited | 25.27 | 0 | 0% | 83.3K | |
LPH.R Ladprao General Hospital Public Company Limited | 3.59 | -0.01 | -0.2072% | 5.9K | |
LPN.R LPN Development Public Company Limited | 4.15 | 0 | 0% | 199.5K | |
LST.R Lam Soon (Thailand) Public Company Limited NVDR | 4.62 | -0.04 | -0.8584% | 73.3K | |
M Mk Restaurants Group Public Company Limited | 20 | -0.1 | -0.4975% | 133.23K | |
MAJOR.R Major Cineplex Group Public Company Limited | 7.04 | -0.09 | -1.2139% | 292.2K | |
MALEE.R Malee Group PCL | 3.84 | 0 | 0% | 119.1K | |