Name Last Change Change % Volume Year Range
Syrah Resources Limited logo
SYR Syrah Resources Limited
0.12 +0.01 +13.6364% 11.76M
Baby Bunting Group Limited logo
BBN Baby Bunting Group Limited
1.66 +0.08 +5.414% 244.98K
Grange Resources Limited logo
GRR Grange Resources Limited
0.16 +0.01 +6.6667% 834.66K
Australian Unity Office Fund logo
AOF Australian Unity Office Fund
0.37 0 0% 2.28M
OM Holdings Limited logo
OMH OM Holdings Limited
0.23 0 0% 55.68K
Brockman Mining Limited logo
BCK Brockman Mining Limited
0.01 0 0% 50
Mayne Pharma Group Ltd. logo
MYX Mayne Pharma Group Ltd.
2.41 -0.05 -2.0325% 89.42K
Whitefield Industrials Ltd logo
WHF Whitefield Industrials Ltd
4.52 +0.01 +0.2217% 204.3K
BetMakers Technology Group Ltd logo
BET BetMakers Technology Group Ltd
0.17 +0 +3.0303% 261.69K
Adore Beauty Group Limited logo
ABY Adore Beauty Group Limited
0.27 -0.01 -1.8182% 118.48K
Synlait Milk Ltd. logo
SM1 Synlait Milk Ltd.
0.34 +0 +1.4706% 26.78K
Alcidion Group Limited logo
ALC Alcidion Group Limited
0.1 0 0% 4.25M
Integrated Research Ltd logo
IRI Integrated Research Ltd
0.28 0 0% 46.72K
Peoplein Limited logo
PPE Peoplein Limited
0.65 -0.01 -1.5152% 109.85K
Australian Strategic Materials Ltd logo
ASM Australian Strategic Materials Ltd
1.27 +0.1 +8.547% 419.19K
City Chic Collective Limited logo
CCX City Chic Collective Limited
0.04 0 0% 782.75K
AnteoTech Limited logo
ADO AnteoTech Limited
0.02 -0 -7.6923% 14.01M
Medical Developments International Limited logo
MVP Medical Developments International Limited
0.38 +0 +1.3158% 140.43K
Pointerra Limited logo
3DP Pointerra Limited
0.03 +0 +3.4483% 239.12K
L1 Long Short Fund Limited logo
LSF L1 Long Short Fund Limited
4.58 +0.16 +3.6199% 410.7K
PPK Group Limited logo
PPK PPK Group Limited
0.32 +0.01 +1.5625% 28.75K
Andromeda Metals Limited logo
ADN Andromeda Metals Limited
0.01 +0 +14.2857% 7.73M
Hyperion Global Growth Companies Fund (Managed Fund) logo
HYGG Hyperion Global Growth Companies Fund (Managed Fund)
6.64 +0.08 +1.2195% 215.28K
Centuria Office REIT logo
COF Centuria Office REIT
0.94 +0.01 +1.6304% 2.01M
Viva Energy Group Limited logo
VEA Viva Energy Group Limited
2.25 -0.08 -3.4335% 5.18M
Vista Group International Limited logo
VGL Vista Group International Limited
1.84 -0.04 -2.381% 13.64K
Vulcan Energy Resources Limited logo
VUL Vulcan Energy Resources Limited
3.31 +0.07 +2.1605% 1.94M
West African Resources Limited logo
WAF West African Resources Limited
3 +0.18 +6.383% 6.89M
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
35 +0.5 +1.4493% 3.27M
Web Travel Group Limited logo
WEB Web Travel Group Limited
2.45 +0.09 +3.8136% 3.23M
Wesfarmers Limited logo
WES Wesfarmers Limited
86.47 +2.16 +2.562% 1.53M
CAR Group Limited logo
CAR CAR Group Limited
26.37 +0.02 +0.0759% 1.17M
Wagners Holding Company Limited logo
WGN Wagners Holding Company Limited
4.54 +0.19 +4.3678% 663.88K
Whitehaven Coal Limited logo
WHC Whitehaven Coal Limited
8.88 -0.04 -0.4484% 3.11M
Woolworths Group Limited logo
WOW Woolworths Group Limited
38.33 +0.24 +0.6301% 2.2M
Computershare Limited logo
CPU Computershare Limited
36.85 -0.05 -0.1355% 1.2M
Worley Limited logo
WOR Worley Limited
12.73 +0.01 +0.0786% 2.03M
Coles Group Limited logo
COL Coles Group Limited
24.01 -0.09 -0.3734% 2.68M
Cochlear Limited logo
COH Cochlear Limited
103.75 +0.86 +0.8358% 338.68K
BetaShares Global Sustainability Leaders ETF logo
ETHI BetaShares Global Sustainability Leaders ETF
16.36 +0.18 +1.1125% 210.91K
iShares MSCI Emerging Markets ETF logo
IEM iShares MSCI Emerging Markets ETF
96.38 +2.74 +2.9261% 29.38K
iShares Core Composite Bond ETF logo
IAF iShares Core Composite Bond ETF
101.88 +0.35 +0.3447% 43.09K
iShares Asia 50 ETF logo
IAA iShares Asia 50 ETF
200.58 +6.23 +3.2056% 10.64K
BetaShares Global Cybersecurity ETF logo
HACK BetaShares Global Cybersecurity ETF
15.88 +0.19 +1.211% 105.23K
BetaShares Active Australian Hybrids Fund (Managed Fund) logo
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund)
10.07 0 0% 343.18K
Global X Physical Gold Structured logo
GOLD Global X Physical Gold Structured
54.37 +1.04 +1.9501% 215.96K
VanEck Gold Miners ETF logo
GDX VanEck Gold Miners ETF
112.92 +3.92 +3.5963% 87.83K
BetaShares Australian Sustainability Leaders ETF logo
FAIR BetaShares Australian Sustainability Leaders ETF
18.83 +0.23 +1.2366% 205.39K
BetaShares Australian High Interest Cash ETF logo
AAA BetaShares Australian High Interest Cash ETF
50.16 +0.02 +0.0399% 212.4K
BetaShares Australia 200 ETF logo
A200 BetaShares Australia 200 ETF
147.55 +2.79 +1.9273% 118.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.