Name Last Change Change % Volume Year Range
GCQ Global Equities Hedged Complex ETF logo
HGCQ GCQ Global Equities Hedged Complex ETF
5.07 0 0% 10.55K
Cadence Capital Limited logo
CDM Cadence Capital Limited
0.74 +0.02 +2.7972% 243.47K
Plato Income Maximiser Limited logo
PL8 Plato Income Maximiser Limited
1.39 0 0% 1.23M
Fat Prophets Global Contrarian Fund Limited logo
FPC Fat Prophets Global Contrarian Fund Limited
1.26 0 0% 7.2K
WAM Active Limited logo
WAA WAM Active Limited
0.99 +0.01 +1.0204% 404.68K
NGE Capital Limited logo
NGE NGE Capital Limited
1.2 0 0% 77K
Djerriwarrh Investments Limited logo
DJW Djerriwarrh Investments Limited
2.97 +0.03 +1.0204% 121.32K
WAM Capital Limited logo
WAM WAM Capital Limited
1.01 -0.01 -0.9804% 1.36M
WAM Research Limited logo
WAX WAM Research Limited
0.86 +0 +0.5848% 147.2K
Bentley Capital Ltd logo
BEL Bentley Capital Ltd
0.01 0 0% 30K
8I Holdings Ltd-CDI logo
8IH 8I Holdings Ltd-CDI
0.01 0 0% 7K
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.46 +0.02 +1.3889% 552.62K
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.1 +0.02 +0.3937% 186.71K
Carlton Investments Limited logo
CIN Carlton Investments Limited
34.1 -0.4 -1.1594% 365
Acorn Capital Investment Fund Limited logo
ACQ Acorn Capital Investment Fund Limited
0.84 -0.01 -1.1765% 66.98K
Staude Capital Global Value Fund Limited logo
GVF Staude Capital Global Value Fund Limited
1.27 -0 -0.3922% 84.22K
Flagship Investments Limited logo
FSI Flagship Investments Limited
1.07 0 0% 28.44K
Katana Capital Limited logo
KAT Katana Capital Limited
1.36 0 0% 25.56K
Benjamin Hornigold Ltd. logo
BHD Benjamin Hornigold Ltd.
0.28 +0 +1.7857% 179K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.7 0 0% 501.84K
Ryder Capital Limited logo
RYD Ryder Capital Limited
2.14 +0.06 +2.8846% 52.47K
Ophir High Conviction Fund logo
OPH Ophir High Conviction Fund
2.28 +0.02 +0.885% 247.14K
WAM Global Limited logo
WGB WAM Global Limited
1.98 0 0% 291.09K
BKI Investment Company Limited logo
BKI BKI Investment Company Limited
1.77 +0 +0.2825% 158.61K
VGI Partners Asian Investments Ltd logo
VG8 VGI Partners Asian Investments Ltd
2.31 -0.04 -1.7021% 188.92K
Ironbark Capital Limited logo
IBC Ironbark Capital Limited
0.43 0 0% 41.4K
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.07 0 0% 136.93K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.26 -0.01 -0.7843% 781.78K
Argo Global Listed Infrastructure Limited logo
ALI Argo Global Listed Infrastructure Limited
2.48 -0.01 -0.4016% 70.02K
Metrics Income Opportunities Trust logo
MOT Metrics Income Opportunities Trust
1.48 0 0% 208.98K
360 Capital Mortgage REIT logo
TCF 360 Capital Mortgage REIT
4.85 +0.06 +1.2526% 5.91K
WAM Microcap Limited logo
WMI WAM Microcap Limited
1.24 -0.07 -5.3435% 628.06K
KKR Credit Income Fund logo
KKC KKR Credit Income Fund
2.04 0 0% 374.76K
Thorney Technologies Limited logo
TEK Thorney Technologies Limited
0.1 -0 -4.7619% 90K
Tribeca Global Natural Resources Limited logo
TGF Tribeca Global Natural Resources Limited
2.42 -0.04 -1.626% 44.15K
WCM Global Growth Limited logo
WQG WCM Global Growth Limited
2 +0.02 +0.7576% 137.47K
Spheria Emerging Companies Limited logo
SEC Spheria Emerging Companies Limited
2.15 -0.01 -0.463% 58.54K
Glennon Small Companies Limited logo
GC1 Glennon Small Companies Limited
0.4 0 0% 3.64K
Argo Investments Limited logo
ARG Argo Investments Limited
9.09 -0.01 -0.1099% 385.9K
Lowell Resources Fund logo
LRT Lowell Resources Fund
1.85 0 0% 42.21K
Lion Selection Group Limited logo
LSX Lion Selection Group Limited
0.86 +0.01 +0.5882% 77.53K
Regal Investment Fund logo
RF1 Regal Investment Fund
3.07 -0.05 -1.6026% 217.39K
Australian United Investment Company Limited logo
AUI Australian United Investment Company Limited
11.98 +0.07 +0.5877% 47.96K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.73 +0.05 +2.9851% 2.37M
Global Masters Fund Limited logo
GFL Global Masters Fund Limited
2.66 +0.01 +0.3774% 645
Regal Partners Global Investments Limited logo
RG1 Regal Partners Global Investments Limited
2.36 -0.01 -0.4219% 330.42K
Thorney Opportunities Ltd logo
TOP Thorney Opportunities Ltd
0.56 +0.01 +0.9091% 90
Perpetual Credit Income Trust logo
PCI Perpetual Credit Income Trust
1.08 +0 +0.463% 507.78K
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
2.77 +0.04 +1.4652% 235.66K
ECP Emerging Growth Limited logo
ECP ECP Emerging Growth Limited
0.63 0 0% 1.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.