Name Last Change Change % Volume Year Range
Soho Hotel Corporation logo
600128 Soho Hotel Corporation
7.97 -0.13 -1.6049% 4.79M
Mingxin New Material Co. Ltd. logo
605068 Mingxin New Material Co. Ltd.
21.01 -0.13 -0.6149% 8.32M
Zhejiang Yayi Metal Technology Co., Ltd. logo
301113 Zhejiang Yayi Metal Technology Co., Ltd.
16.32 -0.04 -0.2445% 1.41M
Hubei Chaozhuo Aviation Technology Co., Ltd. logo
688237 Hubei Chaozhuo Aviation Technology Co., Ltd.
59.72 -1.58 -2.5775% 2.02M
Danhua Chemical Technology Co., Ltd. logo
600844 Danhua Chemical Technology Co., Ltd.
3.44 -0.02 -0.578% 44.96M
Shandong Liancheng Precision Manufacturing Co., Ltd. logo
002921 Shandong Liancheng Precision Manufacturing Co., Ltd.
22.2 -0.41 -1.8134% 6.78M
Kontour Xi'an Medical Technology Co. Ltd. logo
688314 Kontour Xi'an Medical Technology Co. Ltd.
33.47 -0.93 -2.7035% 646.61K
Zhengping Road & Bridge Co., Ltd. logo
603843 Zhengping Road & Bridge Co., Ltd.
7 -0.14 -1.9608% 9.58M
Ucap Cloud Information Technology Co., Ltd. logo
688228 Ucap Cloud Information Technology Co., Ltd.
74.67 +0.58 +0.7828% 2.77M
Suli Co., Ltd. logo
603585 Suli Co., Ltd.
10.34 +0.22 +2.1739% 4.07M
Zhejiang Shengda Bio-Pharm Co., Ltd. logo
603079 Zhejiang Shengda Bio-Pharm Co., Ltd.
12.21 +0.47 +4.0034% 4M
Tianjin Motimo Membrane Technology Co., Ltd. logo
300334 Tianjin Motimo Membrane Technology Co., Ltd.
8.56 +0.16 +1.9048% 7.81M
Jiangsu Hongde Special Parts Co., Ltd. logo
301163 Jiangsu Hongde Special Parts Co., Ltd.
22.7 -0.08 -0.3512% 1.09M
Zhejiang Liming Intelligent Manufacturing Co., Ltd. logo
603048 Zhejiang Liming Intelligent Manufacturing Co., Ltd.
20.71 -0.01 -0.0483% 1.94M
Guangdong Liantai Environment Co., Ltd. logo
603797 Guangdong Liantai Environment Co., Ltd.
4.59 +0.42 +10.0719% 26.96M
Shanghai Huide Science & Technology Co., Ltd. logo
603192 Shanghai Huide Science & Technology Co., Ltd.
21.6 -0.46 -2.0852% 1.98M
Zhuhai Kles Technology Co. Ltd. logo
301314 Zhuhai Kles Technology Co. Ltd.
41.05 -0.7 -1.6766% 141.5K
Hangzhou Nbond Nonwovens Co., Ltd. logo
603238 Hangzhou Nbond Nonwovens Co., Ltd.
12.36 +0.02 +0.1621% 2.42M
Huitong Construction Group Co., Ltd. logo
603176 Huitong Construction Group Co., Ltd.
4.74 +0.03 +0.6369% 2.26M
Boen Group Co., Ltd. logo
001366 Boen Group Co., Ltd.
12.02 +0.12 +1.0084% 9.54M
Shenzhen Ruihe Construction Co., Ltd. logo
002620 Shenzhen Ruihe Construction Co., Ltd.
5.16 -0.01 -0.1934% 4.89M
Beijing Yjk Building Software Co., Ltd. logo
300935 Beijing Yjk Building Software Co., Ltd.
30.62 +0.68 +2.2712% 10.46M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
900947 Shanghai Zhenhua Heavy Industries Co., Ltd.
0.26 0 0% 1.12M
Lanpec Technologies Ltd. logo
601798 Lanpec Technologies Ltd.
7.64 -0.02 -0.2611% 4.69M
Shandong Kuntai New Material Co., Ltd. logo
001260 Shandong Kuntai New Material Co., Ltd.
17.38 +0.05 +0.2885% 960.4K
Comefly Outdoor Co., Ltd. logo
603908 Comefly Outdoor Co., Ltd.
18.76 -0.15 -0.7932% 955.96K
Sichuan Newsnet Media Group Co., Ltd. logo
300987 Sichuan Newsnet Media Group Co., Ltd.
13.74 +0.35 +2.6139% 3.87M
Argus Shanghai Textile Co., Ltd. logo
603790 Argus Shanghai Textile Co., Ltd.
24.25 +1 +4.3011% 6.92M
Shenzhen Jiang & Associate Co. Ltd. logo
300668 Shenzhen Jiang & Associate Co. Ltd.
39.6 -0.89 -2.1981% 4.21M
Guangdong Biolight Meditech Co., Ltd. logo
300246 Guangdong Biolight Meditech Co., Ltd.
16.03 +0.62 +4.0234% 35.33M
Zhejiang Sanfer Electric Co., Ltd. logo
605336 Zhejiang Sanfer Electric Co., Ltd.
12.24 -0.71 -5.4826% 7.13M
Zhejiang Yingfeng Technology Co., Ltd. logo
605055 Zhejiang Yingfeng Technology Co., Ltd.
9.6 +0.32 +3.4483% 4.75M
Norsyn Crop Technology Co., Ltd. logo
001231 Norsyn Crop Technology Co., Ltd.
19.35 +0.02 +0.1035% 843.65K
Guangxi Fenglin Wood Industry Group Co., Ltd. logo
601996 Guangxi Fenglin Wood Industry Group Co., Ltd.
2.47 +0.11 +4.661% 28.61M
Guangdong Tengen Industrial Co. Ltd. logo
003003 Guangdong Tengen Industrial Co. Ltd.
10.99 +0.34 +3.1925% 3.42M
Zhejiang Three Stars New Materials Co., Ltd. logo
603578 Zhejiang Three Stars New Materials Co., Ltd.
12.39 +0.3 +2.4814% 4.03M
Allgens Medical Technology Inc. logo
688613 Allgens Medical Technology Inc.
15.69 -0.06 -0.381% 2.31M
Guangdong Hongming Intelligent Joint Stock Co., Ltd. logo
301105 Guangdong Hongming Intelligent Joint Stock Co., Ltd.
48.37 +1.05 +2.2189% 536.4K
Dahu Aquaculture Co., Ltd. logo
600257 Dahu Aquaculture Co., Ltd.
5.41 -0.08 -1.4572% 13.66M
Zhejiang Jinsheng New Materials Co., Ltd. logo
300849 Zhejiang Jinsheng New Materials Co., Ltd.
22.78 +0.78 +3.5455% 3.2M
Xinjiang Sailimu Modern Agriculture Co., Ltd. logo
600540 Xinjiang Sailimu Modern Agriculture Co., Ltd.
3.95 -0.08 -1.9851% 33.85M
Pan Asian Microvent Tech Ltd. logo
688386 Pan Asian Microvent Tech Ltd.
55.75 +1.87 +3.4707% 2.84M
Nanjing Cigu Technology Co., Ltd. logo
688448 Nanjing Cigu Technology Co., Ltd.
50.3 -0.5 -0.9843% 1.84M
Sinotech Co., Ltd. logo
688737 Sinotech Co., Ltd.
18.42 -0.22 -1.1803% 1.58M
West Shanghai Automotive Corp. logo
605151 West Shanghai Automotive Corp.
17.9 -0.09 -0.5003% 1.24M
Xinjiang Youhao Group Co. Ltd. logo
600778 Xinjiang Youhao Group Co. Ltd.
5.56 -0.01 -0.1795% 5.47M
Add Industry Zhejiang Co., Ltd. logo
603089 Add Industry Zhejiang Co., Ltd.
8.9 -0.11 -1.2209% 2.33M
Flying Technology Co., Ltd. logo
603488 Flying Technology Co., Ltd.
8.35 -0.21 -2.4533% 6.64M
Zhejiang Power New Energy Co., Ltd. logo
688184 Zhejiang Power New Energy Co., Ltd.
11.8 -0.17 -1.4202% 548.42K
Primeton Information Technologies Inc. logo
688118 Primeton Information Technologies Inc.
20.78 -0.22 -1.0476% 1.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.