Name Last Change Change % Volume Year Range
Zhejiang Benli Technology Co., Ltd. logo
301065 Zhejiang Benli Technology Co., Ltd.
18.8 -0.32 -1.6736% 1.72M
Zhengzhou Jiean Hi-Tech Co., Ltd. logo
300845 Zhengzhou Jiean Hi-Tech Co., Ltd.
14.48 +0.77 +5.6163% 7.01M
Shanghai Shen Lian Bio-Medicine Co., Ltd. logo
688098 Shanghai Shen Lian Bio-Medicine Co., Ltd.
8.03 -0.02 -0.2484% 2.23M
Qingdao Copton Technology Co., Ltd. logo
603798 Qingdao Copton Technology Co., Ltd.
14.31 +0.12 +0.8457% 6.23M
Pinming Technology Co., Ltd. logo
688109 Pinming Technology Co., Ltd.
59.98 -2 -3.2268% 894.32K
Hongda High-Tech Holding Co. Ltd. logo
002144 Hongda High-Tech Holding Co. Ltd.
10.31 -0.31 -2.919% 4.13M
Xinjiang Zhundong Petroleum Technology Co., Ltd. logo
002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.
5.22 -0.02 -0.3817% 4.78M
Henan Xinning Modern Logistics Co., Ltd. logo
300013 Henan Xinning Modern Logistics Co., Ltd.
4.06 +0.02 +0.495% 16.34M
Hes Technology Group Corp. logo
002963 Hes Technology Group Corp.
17.45 -0.29 -1.6347% 6.38M
Inesa Intelligent Tech Inc. logo
900901 Inesa Intelligent Tech Inc.
0.6 -0.02 -2.6059% 897.9K
Vohringer Home Technology Co., Ltd. logo
603226 Vohringer Home Technology Co., Ltd.
27.25 -0.44 -1.589% 3.62M
Jilin Province Xidian Pharmaceutical Inc. logo
301130 Jilin Province Xidian Pharmaceutical Inc.
30.46 +1.55 +5.3615% 14.35M
Xinjiang Western Animal Husbandry Co. Ltd. logo
300106 Xinjiang Western Animal Husbandry Co. Ltd.
10.09 -0.33 -3.167% 7.61M
C&D Holsin Engineering Co., Ltd. logo
603909 C&D Holsin Engineering Co., Ltd.
9.66 -0.17 -1.7294% 3.31M
New Universal Science and Technology Co., Ltd. logo
300472 New Universal Science and Technology Co., Ltd.
6.52 -0.21 -3.1204% 1.98M
Zhejiang Walrus New Material Co., Ltd. logo
003011 Zhejiang Walrus New Material Co., Ltd.
17.83 -0.62 -3.3604% 2.95M
Zhenhai Petrochemical Engineering Co., Ltd. logo
603637 Zhenhai Petrochemical Engineering Co., Ltd.
11.82 +0.25 +2.1608% 6.52M
Lingda Group Co., Ltd. logo
300125 Lingda Group Co., Ltd.
7.91 -0.23 -2.8256% 3.18M
Anhui Higasket Plastics Co., Ltd. logo
603150 Anhui Higasket Plastics Co., Ltd.
61.93 -2.94 -4.5321% 2.85M
Jiangsu Xinri E-Vehicle Co., Ltd. logo
603787 Jiangsu Xinri E-Vehicle Co., Ltd.
10.5 +0.05 +0.4785% 2.42M
Soho Hotel Corporation logo
600128 Soho Hotel Corporation
8.32 +0.04 +0.4831% 3.29M
Mingxin New Material Co. Ltd. logo
605068 Mingxin New Material Co. Ltd.
19.16 -0.75 -3.767% 3.28M
Zhejiang Yayi Metal Technology Co., Ltd. logo
301113 Zhejiang Yayi Metal Technology Co., Ltd.
16.8 -0.49 -2.834% 1.48M
Hubei Chaozhuo Aviation Technology Co., Ltd. logo
688237 Hubei Chaozhuo Aviation Technology Co., Ltd.
57.89 -0.99 -1.6814% 1.81M
Danhua Chemical Technology Co., Ltd. logo
600844 Danhua Chemical Technology Co., Ltd.
3.07 -0.1 -3.1546% 26.13M
Shandong Liancheng Precision Manufacturing Co., Ltd. logo
002921 Shandong Liancheng Precision Manufacturing Co., Ltd.
17.39 +0.34 +1.9941% 3.76M
Kontour Xi'an Medical Technology Co. Ltd. logo
688314 Kontour Xi'an Medical Technology Co. Ltd.
27.89 +0.1 +0.3598% 1.03M
Zhengping Road & Bridge Co., Ltd. logo
603843 Zhengping Road & Bridge Co., Ltd.
6.01 +0.11 +1.8644% 16.8M
Ucap Cloud Information Technology Co., Ltd. logo
688228 Ucap Cloud Information Technology Co., Ltd.
84.18 +3.08 +3.7978% 1.51M
Suli Co., Ltd. logo
603585 Suli Co., Ltd.
10.56 -0.12 -1.1236% 2.84M
Zhejiang Shengda Bio-Pharm Co., Ltd. logo
603079 Zhejiang Shengda Bio-Pharm Co., Ltd.
12.39 -0.28 -2.2099% 3.57M
Tianjin Motimo Membrane Technology Co., Ltd. logo
300334 Tianjin Motimo Membrane Technology Co., Ltd.
7.92 -0.2 -2.4631% 7.22M
Jiangsu Hongde Special Parts Co., Ltd. logo
301163 Jiangsu Hongde Special Parts Co., Ltd.
22.09 -0.9 -3.9147% 8.47M
Zhejiang Liming Intelligent Manufacturing Co., Ltd. logo
603048 Zhejiang Liming Intelligent Manufacturing Co., Ltd.
23.97 +0.99 +4.3081% 3.37M
Guangdong Liantai Environment Co., Ltd. logo
603797 Guangdong Liantai Environment Co., Ltd.
4.67 -0.06 -1.2685% 14.05M
Shanghai Huide Science & Technology Co., Ltd. logo
603192 Shanghai Huide Science & Technology Co., Ltd.
19.11 -0.99 -4.9254% 3.19M
Zhuhai Kles Technology Co. Ltd. logo
301314 Zhuhai Kles Technology Co. Ltd.
46.36 -1.67 -3.477% 1.44M
Hangzhou Nbond Nonwovens Co., Ltd. logo
603238 Hangzhou Nbond Nonwovens Co., Ltd.
12.59 +0.09 +0.72% 2.25M
Huitong Construction Group Co., Ltd. logo
603176 Huitong Construction Group Co., Ltd.
5.47 +0.17 +3.2075% 5.03M
Boen Group Co., Ltd. logo
001366 Boen Group Co., Ltd.
12.5 -0.36 -2.7994% 4.42M
Shenzhen Ruihe Construction Co., Ltd. logo
002620 Shenzhen Ruihe Construction Co., Ltd.
4.92 +0.07 +1.4433% 5.08M
Beijing Yjk Building Software Co., Ltd. logo
300935 Beijing Yjk Building Software Co., Ltd.
27.02 +0.2 +0.7457% 1.58M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
900947 Shanghai Zhenhua Heavy Industries Co., Ltd.
0.25 -0.01 -1.9841% 2.19M
Lanpec Technologies Ltd. logo
601798 Lanpec Technologies Ltd.
7.44 +0.14 +1.9178% 6.09M
Shandong Kuntai New Material Co., Ltd. logo
001260 Shandong Kuntai New Material Co., Ltd.
18.02 +0.51 +2.9126% 3.44M
Comefly Outdoor Co., Ltd. logo
603908 Comefly Outdoor Co., Ltd.
18.83 +0.28 +1.5094% 1.65M
Sichuan Newsnet Media Group Co., Ltd. logo
300987 Sichuan Newsnet Media Group Co., Ltd.
15.87 +0.18 +1.1472% 22.54M
Argus Shanghai Textile Co., Ltd. logo
603790 Argus Shanghai Textile Co., Ltd.
24.08 +0.48 +2.0339% 2.37M
Shenzhen Jiang & Associate Co. Ltd. logo
300668 Shenzhen Jiang & Associate Co. Ltd.
27.21 -1.39 -4.8601% 1.83M
Guangdong Biolight Meditech Co., Ltd. logo
300246 Guangdong Biolight Meditech Co., Ltd.
13.84 +0.16 +1.1696% 8.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.