Name Last Change Change % Volume Year Range
Anhui Fuhuang Steel Structure Co., Ltd. logo
002743 Anhui Fuhuang Steel Structure Co., Ltd.
4.05 0 0% 9.14M
Meter Instruments Co. Ltd. logo
301006 Meter Instruments Co. Ltd.
13.61 -0.24 -1.7329% 1.79M
Guangdong Redwall New Materials Co. Ltd. logo
002809 Guangdong Redwall New Materials Co. Ltd.
8.25 -0.06 -0.722% 4.64M
Arts Group Co., Ltd. logo
603017 Arts Group Co., Ltd.
9.51 -0.19 -1.9588% 4.29M
Wuhan Golden Laser Co., Ltd. logo
300220 Wuhan Golden Laser Co., Ltd.
10.76 0 0% 2.15M
Wintao Communications Co. logo
301139 Wintao Communications Co.
3.65 -0.24 -6.1697% 16.17M
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
900925 Shanghai Mechanical and Electrical Industry Co., Ltd.
1.48 +0 +0.203% 151.77K
Beijing Jiaoda Signal Technology Co., Ltd. logo
300851 Beijing Jiaoda Signal Technology Co., Ltd.
23.98 +0.02 +0.0835% 967.3K
Nanjing Chixia Development Co. Ltd. logo
600533 Nanjing Chixia Development Co. Ltd.
2.17 -0.01 -0.4587% 9.13M
Chongqing Fanhua Group Co., Ltd. logo
600615 Chongqing Fanhua Group Co., Ltd.
9.09 -0.09 -0.9804% 2.13M
Xinjiang Talimu Agriculture Co., Ltd. logo
600359 Xinjiang Talimu Agriculture Co., Ltd.
6.13 -0.08 -1.2882% 5.35M
Xuchang Ketop Testing Research Co., Ltd. logo
003008 Xuchang Ketop Testing Research Co., Ltd.
19.16 +0.11 +0.5774% 1.31M
ChinaAMC NASDAQ 100 ETF logo
513300 ChinaAMC NASDAQ 100 ETF
2.69 -0.04 -1.4996% 103.7M
Zhejiang Goldensea Hi-Tech Co., Ltd. logo
603311 Zhejiang Goldensea Hi-Tech Co., Ltd.
29.55 +0.33 +1.1294% 5.11M
Sailong Pharmaceutical Group Inc. logo
002898 Sailong Pharmaceutical Group Inc.
0.37 -0.01 -2.6316% 9.91M
Tieliu Co., Ltd. logo
603926 Tieliu Co., Ltd.
16.81 +0.79 +4.9313% 6.65M
LD Intelligent Technology Co., Ltd. logo
300883 LD Intelligent Technology Co., Ltd.
6 +0.03 +0.5025% 16.09M
Hangzhou Flariant Co., Ltd. logo
605566 Hangzhou Flariant Co., Ltd.
26.09 +0.28 +1.0849% 3.07M
Shanghai Hyp-Arch Architectural Design Co. Ltd. logo
301024 Shanghai Hyp-Arch Architectural Design Co. Ltd.
32.01 -0.24 -0.7442% 794.41K
Qinghai Spring Medicinal Resources Co., Ltd. logo
600381 Qinghai Spring Medicinal Resources Co., Ltd.
4.25 -0.02 -0.4684% 2.93M
Weibrain Technology Beijing Co., Ltd. logo
688651 Weibrain Technology Beijing Co., Ltd.
22.99 -0.84 -3.525% 2.94M
Jiangsu Yida Chemical Co., Ltd. logo
300721 Jiangsu Yida Chemical Co., Ltd.
23.33 -0.41 -1.727% 10.96M
Anhui Shunyu Water Co. Ltd. logo
301519 Anhui Shunyu Water Co. Ltd.
11.84 +0.33 +2.8671% 3.4M
Hunan Chendian International Development Co., Ltd. logo
600969 Hunan Chendian International Development Co., Ltd.
8.59 -0.01 -0.1163% 9.6M
Hangzhou Huaguang Advanced Technology Co., Ltd. logo
688379 Hangzhou Huaguang Advanced Technology Co., Ltd.
49.2 -0.74 -1.4818% 2.03M
Zhuhai Comleader Information Technology Co., Ltd. logo
688175 Zhuhai Comleader Information Technology Co., Ltd.
18.88 -0.36 -1.8711% 1.63M
Wuhan Lincontrol Automotive Co., Ltd. logo
688667 Wuhan Lincontrol Automotive Co., Ltd.
89.69 -1.88 -2.0531% 1.18M
Luoyang Jianlong Micro-Nano Co., Ltd. logo
688357 Luoyang Jianlong Micro-Nano Co., Ltd.
27.46 -0.04 -0.1455% 413.12K
CS SSE Star New Material ETF logo
588160 CS SSE Star New Material ETF
1.14 +0.04 +4.0984% 248.6M
Lootom Telcovideo Network Inc. logo
300555 Lootom Telcovideo Network Inc.
12.39 -0.15 -1.1962% 1.11M
Zhejiang Benli Technology Co., Ltd. logo
301065 Zhejiang Benli Technology Co., Ltd.
18.96 -0.18 -0.9404% 1.67M
Zhengzhou Jiean Hi-Tech Co., Ltd. logo
300845 Zhengzhou Jiean Hi-Tech Co., Ltd.
10.87 -0.04 -0.3666% 7.1M
Shanghai Shen Lian Bio-Medicine Co., Ltd. logo
688098 Shanghai Shen Lian Bio-Medicine Co., Ltd.
8.65 -0.25 -2.809% 2.82M
Qingdao Copton Technology Co., Ltd. logo
603798 Qingdao Copton Technology Co., Ltd.
13.64 -0.18 -1.3025% 2.67M
Pinming Technology Co., Ltd. logo
688109 Pinming Technology Co., Ltd.
75.25 -4.76 -5.9493% 1.85M
Hongda High-Tech Holding Co. Ltd. logo
002144 Hongda High-Tech Holding Co. Ltd.
10.49 -0.09 -0.8507% 3.8M
Xinjiang Zhundong Petroleum Technology Co., Ltd. logo
002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.
6.29 +0.18 +2.946% 11.96M
Henan Xinning Modern Logistics Co., Ltd. logo
300013 Henan Xinning Modern Logistics Co., Ltd.
4.11 +0.15 +3.7879% 47M
Hes Technology Group Corp. logo
002963 Hes Technology Group Corp.
20.09 +1.83 +10.0219% 18.3M
Inesa Intelligent Tech Inc. logo
900901 Inesa Intelligent Tech Inc.
0.69 0 0% 626.03K
Vohringer Home Technology Co., Ltd. logo
603226 Vohringer Home Technology Co., Ltd.
49.3 -0.45 -0.9045% 2.26M
Jilin Province Xidian Pharmaceutical Inc. logo
301130 Jilin Province Xidian Pharmaceutical Inc.
25.11 +0.69 +2.8256% 1.48M
Xinjiang Western Animal Husbandry Co. Ltd. logo
300106 Xinjiang Western Animal Husbandry Co. Ltd.
9.84 +0.06 +0.6135% 10.6M
C&D Holsin Engineering Co., Ltd. logo
603909 C&D Holsin Engineering Co., Ltd.
9.45 +0.04 +0.4251% 2.07M
New Universal Science and Technology Co., Ltd. logo
300472 New Universal Science and Technology Co., Ltd.
6.83 +0.1 +1.4859% 3.83M
Zhejiang Walrus New Material Co., Ltd. logo
003011 Zhejiang Walrus New Material Co., Ltd.
20.14 +0.34 +1.7172% 1.08M
Zhenhai Petrochemical Engineering Co., Ltd. logo
603637 Zhenhai Petrochemical Engineering Co., Ltd.
13.42 -0.27 -1.9722% 7.41M
Lingda Group Co., Ltd. logo
300125 Lingda Group Co., Ltd.
9.46 -0.31 -3.173% 20.69M
Anhui Higasket Plastics Co., Ltd. logo
603150 Anhui Higasket Plastics Co., Ltd.
51.52 +1.19 +2.3644% 1.75M
Jiangsu Xinri E-Vehicle Co., Ltd. logo
603787 Jiangsu Xinri E-Vehicle Co., Ltd.
10.02 -0.05 -0.4965% 3.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.