Name Last Change Change % Volume Year Range
Zhongjie Jiangsu Technology Co., Ltd. logo
301072 Zhongjie Jiangsu Technology Co., Ltd.
45.08 +3.26 +7.7953% 2.84M
Suzhou Novoprotein Scientific Co., Ltd. logo
688137 Suzhou Novoprotein Scientific Co., Ltd.
151.18 +7.98 +5.5726% 7.58M
Wuhan Nusun Landscape Co., Ltd. logo
300536 Wuhan Nusun Landscape Co., Ltd.
7.61 +0.15 +2.0107% 17.16M
Beiken Energy Group Co., Ltd. logo
002828 Beiken Energy Group Co., Ltd.
10.83 -0.09 -0.8242% 6.73M
Kennedy Electronics Manufacturing Co., Ltd. logo
002723 Kennedy Electronics Manufacturing Co., Ltd.
7.27 +0.04 +0.5533% 18.65M
E Fund MSCI China A ETF logo
512090 E Fund MSCI China A ETF
1.87 -0 -0.1602% 34.02M
Yangzhou Chenhua New Material Co., Ltd. logo
300610 Yangzhou Chenhua New Material Co., Ltd.
10.14 -0.36 -3.4286% 3.34M
Zhejiang Taifu Pump Co., Ltd. logo
300992 Zhejiang Taifu Pump Co., Ltd.
24.67 -0.89 -3.482% 3.46M
Ningbo Yibin Electronic Technology Co., Ltd. logo
001278 Ningbo Yibin Electronic Technology Co., Ltd.
16.3 -0.3 -1.8072% 6.14M
Hunan Heshun Petroleum Co., Ltd. logo
603353 Hunan Heshun Petroleum Co., Ltd.
32.95 -0.48 -1.4358% 5.71M
Lisheng Sports Shanghai Co., Ltd. logo
002858 Lisheng Sports Shanghai Co., Ltd.
11.12 -0.41 -3.5559% 6.2M
Fengxing Co. Ltd. logo
002760 Fengxing Co. Ltd.
17.06 +0.39 +2.3395% 3.57M
Huida Sanitary Ware Co., Ltd. logo
603385 Huida Sanitary Ware Co., Ltd.
5.44 +0.08 +1.4925% 4.41M
Liuzhou Chemical Industry Co., Ltd. logo
600423 Liuzhou Chemical Industry Co., Ltd.
2.65 0 0% 2.42M
Suzhou Mingzhi Technology Co., Ltd. logo
688355 Suzhou Mingzhi Technology Co., Ltd.
15.36 -0.5 -3.1526% 1.21M
Beijing JCZ Technology Co., Ltd. logo
688291 Beijing JCZ Technology Co., Ltd.
35.47 -1.63 -4.3935% 1.22M
China Chippacking Technology Co., Ltd. logo
688216 China Chippacking Technology Co., Ltd.
35.85 -0.1 -0.2782% 6.87M
Baiyang Investment Group Inc. logo
002696 Baiyang Investment Group Inc.
10.73 +0.98 +10.0513% 74.77M
Hebei Gongda Keya Energy Technology Co. Ltd. logo
301197 Hebei Gongda Keya Energy Technology Co. Ltd.
26.37 -0.02 -0.0758% 1.85M
Anhui Huangshan Capsule Co., Ltd. logo
002817 Anhui Huangshan Capsule Co., Ltd.
6.58 -0.18 -2.6627% 4.59M
Anhui Fuhuang Steel Structure Co., Ltd. logo
002743 Anhui Fuhuang Steel Structure Co., Ltd.
4.21 -0.17 -3.8813% 10.24M
Meter Instruments Co. Ltd. logo
301006 Meter Instruments Co. Ltd.
13.62 -0.33 -2.3656% 2.91M
Guangdong Redwall New Materials Co. Ltd. logo
002809 Guangdong Redwall New Materials Co. Ltd.
7.93 -0.31 -3.7621% 5.61M
Arts Group Co., Ltd. logo
603017 Arts Group Co., Ltd.
9.67 +0.31 +3.312% 5.76M
Wuhan Golden Laser Co., Ltd. logo
300220 Wuhan Golden Laser Co., Ltd.
10.87 -0.35 -3.1194% 2.49M
Wintao Communications Co. logo
301139 Wintao Communications Co.
0.89 -0.05 -5.3191% 16.55M
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
900925 Shanghai Mechanical and Electrical Industry Co., Ltd.
1 0 0% 350.4K
Beijing Jiaoda Signal Technology Co., Ltd. logo
300851 Beijing Jiaoda Signal Technology Co., Ltd.
24.75 -0.38 -1.5121% 1.31M
Nanjing Chixia Development Co. Ltd. logo
600533 Nanjing Chixia Development Co. Ltd.
2.13 -0.07 -3.1818% 20.37M
Chongqing Fanhua Group Co., Ltd. logo
600615 Chongqing Fanhua Group Co., Ltd.
9.58 +0.11 +1.1616% 5.78M
Xinjiang Talimu Agriculture Co., Ltd. logo
600359 Xinjiang Talimu Agriculture Co., Ltd.
6.8 -0.26 -3.6827% 9.88M
Xuchang Ketop Testing Research Co., Ltd. logo
003008 Xuchang Ketop Testing Research Co., Ltd.
18.56 -0.79 -4.0827% 2.11M
ChinaAMC NASDAQ 100 ETF logo
513300 ChinaAMC NASDAQ 100 ETF
2.78 -0.11 -3.6755% 234.9M
Zhejiang Goldensea Hi-Tech Co., Ltd. logo
603311 Zhejiang Goldensea Hi-Tech Co., Ltd.
25 -0.68 -2.648% 4.66M
Sailong Pharmaceutical Group Inc. logo
002898 Sailong Pharmaceutical Group Inc.
0.37 -0.01 -2.6316% 9.91M
Tieliu Co., Ltd. logo
603926 Tieliu Co., Ltd.
15.14 -0.73 -4.5999% 2.99M
LD Intelligent Technology Co., Ltd. logo
300883 LD Intelligent Technology Co., Ltd.
6.23 -0.13 -2.044% 5.72M
Hangzhou Flariant Co., Ltd. logo
605566 Hangzhou Flariant Co., Ltd.
29.15 -1.16 -3.8271% 2.51M
Shanghai Hyp-Arch Architectural Design Co. Ltd. logo
301024 Shanghai Hyp-Arch Architectural Design Co. Ltd.
31.02 -1.66 -5.0796% 932.4K
Qinghai Spring Medicinal Resources Co., Ltd. logo
600381 Qinghai Spring Medicinal Resources Co., Ltd.
4.13 +0.01 +0.2427% 3.23M
Weibrain Technology Beijing Co., Ltd. logo
688651 Weibrain Technology Beijing Co., Ltd.
22.14 -1.47 -6.2262% 2.8M
Jiangsu Yida Chemical Co., Ltd. logo
300721 Jiangsu Yida Chemical Co., Ltd.
19.4 -0.37 -1.8715% 6.14M
Anhui Shunyu Water Co. Ltd. logo
301519 Anhui Shunyu Water Co. Ltd.
11.04 +0.2 +1.845% 7.38M
Hunan Chendian International Development Co., Ltd. logo
600969 Hunan Chendian International Development Co., Ltd.
9.8 +0.46 +4.9251% 23.1M
Hangzhou Huaguang Advanced Technology Co., Ltd. logo
688379 Hangzhou Huaguang Advanced Technology Co., Ltd.
47.38 +0.13 +0.2751% 2.81M
Zhuhai Comleader Information Technology Co., Ltd. logo
688175 Zhuhai Comleader Information Technology Co., Ltd.
30.23 -0.86 -2.7662% 6.43M
Wuhan Lincontrol Automotive Co., Ltd. logo
688667 Wuhan Lincontrol Automotive Co., Ltd.
94.24 -0.29 -0.3068% 728.5K
Luoyang Jianlong Micro-Nano Co., Ltd. logo
688357 Luoyang Jianlong Micro-Nano Co., Ltd.
25.77 -0.61 -2.3124% 635.34K
CS SSE Star New Material ETF logo
588160 CS SSE Star New Material ETF
1.01 +0 +0.3956% 162.15M
Lootom Telcovideo Network Inc. logo
300555 Lootom Telcovideo Network Inc.
11.91 -0.01 -0.0839% 556.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.