Name Last Change Change % Volume Year Range
Zhejiang East Crystal Electronic Co., Ltd. logo
002199 Zhejiang East Crystal Electronic Co., Ltd.
13.65 -0.35 -2.5% 10.5M
Dongzhu Ecological Environment Co. Ltd. logo
603359 Dongzhu Ecological Environment Co. Ltd.
2.32 +0.01 +0.4329% 9M
Aa Industrial Belting Co., Ltd. logo
603580 Aa Industrial Belting Co., Ltd.
56.88 -2.33 -3.9351% 16.69M
Mudanjiang Hengfeng Paper Co., Ltd. logo
600356 Mudanjiang Hengfeng Paper Co., Ltd.
8.76 -0.3 -3.3113% 2.11M
Gansu Huangtai Wine-Marketing Industry Co., Ltd. logo
000995 Gansu Huangtai Wine-Marketing Industry Co., Ltd.
11 +0.29 +2.7077% 11.13M
Jiangsu Skyray Instrument Co., Ltd. logo
300165 Jiangsu Skyray Instrument Co., Ltd.
5.24 +0.1 +1.9455% 14.96M
Shenwu Energy Saving Co., Ltd. logo
000820 Shenwu Energy Saving Co., Ltd.
3.86 +0.1 +2.6596% 52.98M
Guangdong Topstrong Living Innovation & Integration Co., Ltd. logo
300749 Guangdong Topstrong Living Innovation & Integration Co., Ltd.
23.37 -0.13 -0.5532% 6.42M
Shanghai Model Organisms Center Inc. logo
688265 Shanghai Model Organisms Center Inc.
46.19 -0.36 -0.7734% 4.93M
Jinlihua Electric Co., Ltd. logo
300069 Jinlihua Electric Co., Ltd.
29.4 -0.02 -0.068% 7.11M
Hcr Co. Ltd. logo
688500 Hcr Co. Ltd.
36.91 +0.26 +0.7094% 1.51M
Hanshang Group Co., Ltd. logo
600774 Hanshang Group Co., Ltd.
7.21 +0.01 +0.1389% 4.66M
Nanjing Chervon Auto Precision Technology Co. Ltd. logo
603982 Nanjing Chervon Auto Precision Technology Co. Ltd.
6.09 0 0% 4.7M
Chengdu Qushui Science And Technology Co., Ltd. logo
301336 Chengdu Qushui Science And Technology Co., Ltd.
39.92 +0.3 +0.7572% 728.71K
Jiangsu Topfly New Material Co. Ltd. logo
001373 Jiangsu Topfly New Material Co. Ltd.
27.9 -0.05 -0.1789% 1.34M
Yangzhou Jinquan Tourism Co., Ltd. logo
603307 Yangzhou Jinquan Tourism Co., Ltd.
24.23 +0.19 +0.7903% 503.35K
Dalian Haosen Intelligent Co. Ltd. logo
688529 Dalian Haosen Intelligent Co. Ltd.
15.71 -0.24 -1.5047% 1.7M
Shandong Hiking International Co., Ltd. logo
600735 Shandong Hiking International Co., Ltd.
6.48 -0.03 -0.4608% 3.56M
Hangzhou Hopechart IoT Technology Co., Ltd. logo
688288 Hangzhou Hopechart IoT Technology Co., Ltd.
18.19 -0.02 -0.1098% 1.87M
Weihai Baihe Biology Technol. Co., Ltd. logo
603102 Weihai Baihe Biology Technol. Co., Ltd.
38.23 -1.52 -3.8239% 5.38M
Anhui Sentai WPC Group Co., Ltd. logo
301429 Anhui Sentai WPC Group Co., Ltd.
16.44 -0.11 -0.6647% 1.71M
Jiangsu Luokai Mechanical Co., Ltd. logo
603829 Jiangsu Luokai Mechanical Co., Ltd.
14.95 -0.11 -0.7304% 2.82M
Dagang Holding Group Co., Ltd. logo
300103 Dagang Holding Group Co., Ltd.
8 -0.1 -1.2346% 4.3M
Changzhou Tiansheng New Materials Co., Ltd. logo
300169 Changzhou Tiansheng New Materials Co., Ltd.
5.73 -0.03 -0.5208% 13.27M
Zhejiang Meilun Elevator Co., Ltd. logo
603321 Zhejiang Meilun Elevator Co., Ltd.
6.25 -0.06 -0.9509% 3.09M
Jinhong Holding Group Co. Ltd. logo
000669 Jinhong Holding Group Co. Ltd.
3.54 +0.01 +0.2833% 3.88M
Lanzhou Zhuangyuan Pasture Co., Ltd. logo
002910 Lanzhou Zhuangyuan Pasture Co., Ltd.
9.49 +0.01 +0.1055% 7.77M
Zhejiang Huasheng Technology Co., Ltd. logo
605180 Zhejiang Huasheng Technology Co., Ltd.
12.48 -0.12 -0.9524% 1.44M
Profit Cultural & Creative Co., Ltd. logo
300640 Profit Cultural & Creative Co., Ltd.
6.88 -0.09 -1.2912% 13.02M
Xinjiang Torch Gas Co. Ltd. logo
603080 Xinjiang Torch Gas Co. Ltd.
18.88 -0.02 -0.1058% 1.05M
Shenzhen Dvision Co., Ltd. logo
300167 Shenzhen Dvision Co., Ltd.
4.38 +0.23 +5.5422% 11.09M
Anhui Chaoyue Environmental Protection Technology Co., Ltd. logo
301049 Anhui Chaoyue Environmental Protection Technology Co., Ltd.
19.07 -0.14 -0.7288% 1.01M
Sichuan Gangtong Medical Co., Ltd. logo
301515 Sichuan Gangtong Medical Co., Ltd.
19.02 -0.15 -0.7825% 1.01M
Beijing Liven Technology Co., Ltd. logo
001259 Beijing Liven Technology Co., Ltd.
46.44 -1.07 -2.2522% 880.1K
Sichuan Huati Lighting Technology Co., Ltd. logo
603679 Sichuan Huati Lighting Technology Co., Ltd.
22.51 +0.07 +0.3119% 6.65M
Beijing Labtech Instrument Co., Ltd. logo
688056 Beijing Labtech Instrument Co., Ltd.
44.1 +1.85 +4.3787% 1.86M
Wisesoft Co., Ltd. logo
002253 Wisesoft Co., Ltd.
9.89 -0.14 -1.3958% 5.81M
Ningbo Water Meter Co., Ltd. logo
603700 Ningbo Water Meter Co., Ltd.
11.27 0 0% 4.03M
Zhejiang East-Asia Pharmaceutical Co., Ltd. logo
605177 Zhejiang East-Asia Pharmaceutical Co., Ltd.
16.77 +0.11 +0.6603% 1.48M
Guangdong Real-Design Intelligent Technology Co., Ltd. logo
301135 Guangdong Real-Design Intelligent Technology Co., Ltd.
16.26 -0.09 -0.5505% 2.14M
Hunan Huasheng Co., Ltd. logo
600156 Hunan Huasheng Co., Ltd.
8.26 -0.14 -1.6667% 15.99M
Jiangxi Hengda Hi-Tech Co., Ltd. logo
002591 Jiangxi Hengda Hi-Tech Co., Ltd.
6.29 -0.02 -0.317% 7.58M
Nanjing OLO Home Furnishing Co., Ltd. logo
603326 Nanjing OLO Home Furnishing Co., Ltd.
6.79 +0.01 +0.1475% 3.3M
Liaoning Shidai Wanheng Co., Ltd. logo
600241 Liaoning Shidai Wanheng Co., Ltd.
7.13 -0.15 -2.0604% 4.46M
Elegant Home-Tech Co., Ltd. logo
603221 Elegant Home-Tech Co., Ltd.
27.3 +2.48 +9.9919% 31.22M
Anzheng Fashion Group Co., Ltd. logo
603839 Anzheng Fashion Group Co., Ltd.
7.05 -0.02 -0.2829% 3.73M
Nanjing Huamai Technology Co., Ltd. logo
603042 Nanjing Huamai Technology Co., Ltd.
13.16 -0.01 -0.0759% 5.84M
Sinomach General Machinery Co., Ltd. logo
600444 Sinomach General Machinery Co., Ltd.
13.82 +0.02 +0.1449% 3.11M
Zhuzhou Feilu High-tech Co., Ltd. logo
300665 Zhuzhou Feilu High-tech Co., Ltd.
9.65 +0.16 +1.686% 10.78M
Keysino Separation Technology Co., Ltd. logo
300899 Keysino Separation Technology Co., Ltd.
27.93 -0.22 -0.7815% 579.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.