Name Last Change Change % Volume Year Range
Shenzhen Jiang & Associate Co. Ltd. logo
300668 Shenzhen Jiang & Associate Co. Ltd.
27.08 -0.13 -0.4778% 1.81M
Guangdong Biolight Meditech Co., Ltd. logo
300246 Guangdong Biolight Meditech Co., Ltd.
12.95 -0.43 -3.2138% 7.05M
Zhejiang Sanfer Electric Co., Ltd. logo
605336 Zhejiang Sanfer Electric Co., Ltd.
10.91 -0.03 -0.2742% 533.5K
Zhejiang Yingfeng Technology Co., Ltd. logo
605055 Zhejiang Yingfeng Technology Co., Ltd.
8.1 +0.01 +0.1236% 3.11M
Norsyn Crop Technology Co., Ltd. logo
001231 Norsyn Crop Technology Co., Ltd.
20.57 -2.25 -9.8598% 13.98M
Guangxi Fenglin Wood Industry Group Co., Ltd. logo
601996 Guangxi Fenglin Wood Industry Group Co., Ltd.
2.66 -0.04 -1.4815% 16.96M
Guangdong Tengen Industrial Co. Ltd. logo
003003 Guangdong Tengen Industrial Co. Ltd.
10.55 +0.19 +1.834% 3.24M
Zhejiang Three Stars New Materials Co., Ltd. logo
603578 Zhejiang Three Stars New Materials Co., Ltd.
14.3 +0.14 +0.9887% 6.45M
Allgens Medical Technology Inc. logo
688613 Allgens Medical Technology Inc.
17.93 -0.96 -5.0821% 7.64M
Guangdong Hongming Intelligent Joint Stock Co., Ltd. logo
301105 Guangdong Hongming Intelligent Joint Stock Co., Ltd.
43.47 -0.16 -0.3667% 614.1K
Dahu Aquaculture Co., Ltd. logo
600257 Dahu Aquaculture Co., Ltd.
5.2 -0.01 -0.1919% 10.89M
Zhejiang Jinsheng New Materials Co., Ltd. logo
300849 Zhejiang Jinsheng New Materials Co., Ltd.
19.53 +0.11 +0.5664% 1.15M
Xinjiang Sailimu Modern Agriculture Co., Ltd. logo
600540 Xinjiang Sailimu Modern Agriculture Co., Ltd.
4.83 0 0% 37.83M
Pan Asian Microvent Tech Ltd. logo
688386 Pan Asian Microvent Tech Ltd.
36.96 +0.06 +0.1626% 1.6M
Nanjing Cigu Technology Co., Ltd. logo
688448 Nanjing Cigu Technology Co., Ltd.
58 -2.1 -3.4942% 1.75M
Sinotech Co., Ltd. logo
688737 Sinotech Co., Ltd.
15.38 +0.36 +2.3968% 1.53M
West Shanghai Automotive Corp. logo
605151 West Shanghai Automotive Corp.
17.71 +0.52 +3.025% 1.41M
Xinjiang Youhao Group Co. Ltd. logo
600778 Xinjiang Youhao Group Co. Ltd.
5.55 +0.13 +2.3985% 8.06M
Add Industry Zhejiang Co., Ltd. logo
603089 Add Industry Zhejiang Co., Ltd.
9.2 +0.25 +2.7933% 2.97M
Flying Technology Co., Ltd. logo
603488 Flying Technology Co., Ltd.
7.21 +0.11 +1.5493% 5.5M
Zhejiang Power New Energy Co., Ltd. logo
688184 Zhejiang Power New Energy Co., Ltd.
10.9 +0.13 +1.2071% 351.67K
Primeton Information Technologies Inc. logo
688118 Primeton Information Technologies Inc.
18.48 +0.01 +0.0541% 1.45M
Zhejiang East Crystal Electronic Co., Ltd. logo
002199 Zhejiang East Crystal Electronic Co., Ltd.
10.52 -0.15 -1.4058% 3.47M
Dongzhu Ecological Environment Co. Ltd. logo
603359 Dongzhu Ecological Environment Co. Ltd.
1.88 -0.04 -2.0833% 10.19M
Aa Industrial Belting Co., Ltd. logo
603580 Aa Industrial Belting Co., Ltd.
68.8 -0.22 -0.3187% 5.13M
Mudanjiang Hengfeng Paper Co., Ltd. logo
600356 Mudanjiang Hengfeng Paper Co., Ltd.
10.1 +0.04 +0.3976% 10.19M
Gansu Huangtai Wine-Marketing Industry Co., Ltd. logo
000995 Gansu Huangtai Wine-Marketing Industry Co., Ltd.
14.28 +0.91 +6.8063% 57.91M
Jiangsu Skyray Instrument Co., Ltd. logo
300165 Jiangsu Skyray Instrument Co., Ltd.
4.56 +0.03 +0.6623% 11.12M
Shenwu Energy Saving Co., Ltd. logo
000820 Shenwu Energy Saving Co., Ltd.
3.43 +0.06 +1.7804% 11.79M
Guangdong Topstrong Living Innovation & Integration Co., Ltd. logo
300749 Guangdong Topstrong Living Innovation & Integration Co., Ltd.
23.44 +0.83 +3.6709% 7.39M
Shanghai Model Organisms Center Inc. logo
688265 Shanghai Model Organisms Center Inc.
58.08 -1.99 -3.3128% 5.6M
Jinlihua Electric Co., Ltd. logo
300069 Jinlihua Electric Co., Ltd.
22.83 +0.53 +2.3767% 4.23M
Hcr Co. Ltd. logo
688500 Hcr Co. Ltd.
29.27 +0.79 +2.7739% 1.79M
Hanshang Group Co., Ltd. logo
600774 Hanshang Group Co., Ltd.
7.56 +0.03 +0.3984% 3.93M
Nanjing Chervon Auto Precision Technology Co. Ltd. logo
603982 Nanjing Chervon Auto Precision Technology Co. Ltd.
6.41 +0.32 +5.2545% 8.5M
Chengdu Qushui Science And Technology Co., Ltd. logo
301336 Chengdu Qushui Science And Technology Co., Ltd.
37.86 +0.31 +0.8256% 938.1K
Jiangsu Topfly New Material Co. Ltd. logo
001373 Jiangsu Topfly New Material Co. Ltd.
29.07 +0.58 +2.0358% 2.18M
Yangzhou Jinquan Tourism Co., Ltd. logo
603307 Yangzhou Jinquan Tourism Co., Ltd.
24.05 +0.2 +0.8386% 720.83K
Dalian Haosen Intelligent Co. Ltd. logo
688529 Dalian Haosen Intelligent Co. Ltd.
13.81 +0.25 +1.8437% 1.53M
Shandong Hiking International Co., Ltd. logo
600735 Shandong Hiking International Co., Ltd.
6.02 -0.11 -1.7945% 4.88M
Hangzhou Hopechart IoT Technology Co., Ltd. logo
688288 Hangzhou Hopechart IoT Technology Co., Ltd.
18.05 +0.21 +1.1771% 1.34M
Weihai Baihe Biology Technol. Co., Ltd. logo
603102 Weihai Baihe Biology Technol. Co., Ltd.
35.81 +0.01 +0.0279% 1.49M
Anhui Sentai WPC Group Co., Ltd. logo
301429 Anhui Sentai WPC Group Co., Ltd.
16.45 +0.21 +1.2931% 1.59M
Jiangsu Luokai Mechanical Co., Ltd. logo
603829 Jiangsu Luokai Mechanical Co., Ltd.
14.57 +0.24 +1.6748% 2.79M
Dagang Holding Group Co., Ltd. logo
300103 Dagang Holding Group Co., Ltd.
7.17 +0.08 +1.1283% 5.95M
Changzhou Tiansheng New Materials Co., Ltd. logo
300169 Changzhou Tiansheng New Materials Co., Ltd.
5.08 +0.09 +1.8036% 7.95M
Zhejiang Meilun Elevator Co., Ltd. logo
603321 Zhejiang Meilun Elevator Co., Ltd.
6.77 +0.08 +1.1958% 4.27M
Jinhong Holding Group Co. Ltd. logo
000669 Jinhong Holding Group Co. Ltd.
3.81 -0.02 -0.5222% 2.51M
Lanzhou Zhuangyuan Pasture Co., Ltd. logo
002910 Lanzhou Zhuangyuan Pasture Co., Ltd.
9.85 +0.01 +0.1016% 12.64M
Zhejiang Huasheng Technology Co., Ltd. logo
605180 Zhejiang Huasheng Technology Co., Ltd.
13.2 +0.25 +1.9305% 2.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.