Name Last Change Change % Volume Year Range
Do-Fluoride New Materials Co., Ltd. logo
002407 Do-Fluoride New Materials Co., Ltd.
25.71 -1.04 -3.8879% 61.05M
Asia-Potash International Ltd. logo
000893 Asia-Potash International Ltd.
35.11 +0.27 +0.775% 15.23M
Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. logo
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.
19.89 -0.17 -0.8475% 6.85M
Shanxi Coking Coal Energy Group Co. Ltd. logo
000983 Shanxi Coking Coal Energy Group Co. Ltd.
6.22 -0.23 -3.5659% 80.05M
CSI Solar Co., Ltd. logo
688472 CSI Solar Co., Ltd.
8.47 +0.14 +1.6807% 30.88M
Hubei Feilihua Quartz Glass Co. Ltd. logo
300395 Hubei Feilihua Quartz Glass Co. Ltd.
80.06 +0.98 +1.2392% 15.12M
China Great Wall Securities Co. Ltd. logo
002939 China Great Wall Securities Co. Ltd.
7.65 +0.01 +0.1309% 14.03M
Tianshan Material Co. Ltd. logo
000877 Tianshan Material Co. Ltd.
3.69 -0.01 -0.2703% 18.72M
Yunnan Tin Co., Ltd. logo
000960 Yunnan Tin Co., Ltd.
25.51 -1.98 -7.2026% 46.53M
SmartSens Technology (Shanghai) Co., Ltd. logo
688213 SmartSens Technology (Shanghai) Co., Ltd.
97.34 +0.14 +0.144% 4.88M
Zhejiang Supor Co., Ltd. logo
002032 Zhejiang Supor Co., Ltd.
42.2 +0.45 +1.0778% 2.36M
Changchun High-Tech Industry Co. Ltd. logo
000661 Changchun High-Tech Industry Co. Ltd.
70.34 +0.2 +0.2851% 3.08M
Talkweb Information System Co., Ltd. logo
002261 Talkweb Information System Co., Ltd.
21.42 -0.68 -3.0769% 22.79M
Oppein Home Group Inc. logo
603833 Oppein Home Group Inc.
30.68 -0.14 -0.4543% 1.79M
Guanghui Energy Co., Ltd. logo
600256 Guanghui Energy Co., Ltd.
7.37 +0.06 +0.8208% 221.43M
Chinalin Securities Co., Ltd. logo
002945 Chinalin Securities Co., Ltd.
15.39 +1.4 +10.0071% 81.3M
Shanghai Zhangjiang High-Tech Park Development Co., Ltd. logo
600895 Shanghai Zhangjiang High-Tech Park Development Co., Ltd.
25.86 -0.44 -1.673% 12.13M
VeriSilicon Microelectronics Co., Ltd. logo
688521 VeriSilicon Microelectronics Co., Ltd.
130.21 -8.79 -6.3237% 15.92M
Soochow Securities Co., Ltd. logo
601555 Soochow Securities Co., Ltd.
8.16 -0.06 -0.7299% 26.39M
Shanghai Stonehill Technology Co. Ltd. logo
002195 Shanghai Stonehill Technology Co. Ltd.
5.82 -0.15 -2.5126% 79.28M
China National Software & Service Co. Ltd. logo
600536 China National Software & Service Co. Ltd.
30.39 -0.44 -1.4272% 5.46M
Universal Scientific Industrial Co., Ltd. logo
601231 Universal Scientific Industrial Co., Ltd.
21.59 -0.91 -4.0444% 14.19M
Tianfeng Securities Co., Ltd. logo
601162 Tianfeng Securities Co., Ltd.
3.52 -0.03 -0.8451% 115.71M
Beijing Tiantan Biological Products Co., Ltd. logo
600161 Beijing Tiantan Biological Products Co., Ltd.
12.33 -0.03 -0.2427% 9.92M
Trina Solar Co., Ltd. logo
688599 Trina Solar Co., Ltd.
10.66 -0.22 -2.0221% 18.8M
Hangzhou First Applied Material Co., Ltd. logo
603806 Hangzhou First Applied Material Co., Ltd.
13.59 -0.22 -1.593% 13.03M
Ningbo Sanxing Medical Co., Ltd. logo
601567 Ningbo Sanxing Medical Co., Ltd.
12.2 -0.31 -2.478% 15.68M
Shanghai Shiya Technology Co., Ltd. logo
688781 Shanghai Shiya Technology Co., Ltd.
41.47 +1.09 +2.6994% 5.86M
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo
600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
8.47 -0.49 -5.4688% 36.1M
Spic Industry-Finance Holdings Co., Ltd. logo
000958 Spic Industry-Finance Holdings Co., Ltd.
4.87 -0.15 -2.988% 17.45M
Gem Co. Ltd. logo
002340 Gem Co. Ltd.
5.91 -0.16 -2.6359% 61.76M
Huali Industrial Group Co., Ltd. logo
300979 Huali Industrial Group Co., Ltd.
31.98 +0.46 +1.4594% 2.61M
Ofilm Group Co., Ltd. logo
002456 Ofilm Group Co., Ltd.
6.46 +0.07 +1.0955% 66.46M
CNOOC Energy Technology & Services Ltd. logo
600968 CNOOC Energy Technology & Services Ltd.
4.08 +0.15 +3.8168% 76.57M
Hengtong Optic-Electric Co., Ltd. logo
600487 Hengtong Optic-Electric Co., Ltd.
48.35 -1.48 -2.9701% 84.86M
Yunnan Yuntianhua Co., Ltd. logo
600096 Yunnan Yuntianhua Co., Ltd.
27.4 +0.06 +0.2195% 10.42M
Dongxing Securities Co., Ltd. logo
601198 Dongxing Securities Co., Ltd.
13.06 0 0% 74.18M
Shenzhen Capchem Technology Co., Ltd. logo
300037 Shenzhen Capchem Technology Co., Ltd.
61.55 +1.44 +2.3956% 14.98M
HLA Group Corp. logo
600398 HLA Group Corp.
6.16 +0.15 +2.4958% 65.91M
Youngor Fashion Co., Ltd. logo
600177 Youngor Fashion Co., Ltd.
8.58 +0.01 +0.1167% 31.25M
Shenzhen Megmeet Electrical Co., Ltd. logo
002851 Shenzhen Megmeet Electrical Co., Ltd.
102.91 +0.67 +0.6553% 55.58M
Western Mining Co. Ltd. logo
601168 Western Mining Co. Ltd.
35.31 +0.57 +1.6408% 29.57M
Han's Laser Technology Industry Group Co., Ltd. logo
002008 Han's Laser Technology Industry Group Co., Ltd.
70.92 +0.74 +1.0544% 41.12M
Changsha Jingjia Microelectronics Co., Ltd. logo
300474 Changsha Jingjia Microelectronics Co., Ltd.
50.53 -1.15 -2.2252% 4.98M
Maxscend Microelectronics Company Limited logo
300782 Maxscend Microelectronics Company Limited
55.23 -2.87 -4.9398% 10.53M
Hangzhou GreatStar Industrial Co., Ltd. logo
002444 Hangzhou GreatStar Industrial Co., Ltd.
26.08 -0.4 -1.5106% 4.74M
Shenzhen Goodix Technology Co., Ltd. logo
603160 Shenzhen Goodix Technology Co., Ltd.
50.08 -1.87 -3.5996% 3.91M
Jiangsu Xukuang Energy Co., Ltd. logo
600925 Jiangsu Xukuang Energy Co., Ltd.
4.23 +0.04 +0.9547% 10.49M
TCL Zhonghuan Renewable Energy Technology Co., Ltd. logo
002129 TCL Zhonghuan Renewable Energy Technology Co., Ltd.
9.23 -0.28 -2.9443% 92.57M
Hongta Securities Co., Ltd. logo
601236 Hongta Securities Co., Ltd.
7.13 -0.02 -0.2797% 17.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.