| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000921 Hisense Home Appliances Group Co. Ltd. | 26.8 | +0.35 | +1.3233% | 7.42M | |
002436 Shenzhen Fastprint Circuit Co., Ltd. | 33.44 | -0.36 | -1.0651% | 133.87M | |
601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd. | 96.11 | +1.75 | +1.8546% | 2.92M | |
000021 Shenzhen Kaifa Technology Co., Ltd. | 40.2 | -0.65 | -1.5912% | 109.15M | |
601108 Caitong Securities Co., Ltd. | 8.46 | +0.03 | +0.3559% | 34.34M | |
001286 Shaanxi Energy Investment Co., Ltd. | 10.64 | +0.17 | +1.6237% | 23.55M | |
603659 Shanghai Putailai New Energy Technology Co. Ltd. | 24.1 | +0.1 | +0.4167% | 27.53M | |
600871 Sinopec Oilfield Service Corporation | 2.24 | +0.03 | +1.3575% | 96.45M | |
002185 Tianshui Huatian Technology Co., Ltd. | 18.06 | +0.08 | +0.4449% | 318.54M | |
002131 Leo Group Co., Ltd. | 5.4 | -0.06 | -1.0989% | 484.54M | |
600985 Huaibei Mining Holdings Co., Ltd. | 16.52 | +0.02 | +0.1212% | 34.29M | |
300548 Broadex Technologies Co., Ltd. | 171.15 | -5.89 | -3.3269% | 16.98M | |
000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd. | 7.83 | +0.08 | +1.0323% | 24.26M | |
688578 Shanghai Allist Pharmaceuticals Co., Ltd. | 116.18 | -0.81 | -0.6924% | 12.57M | |
601699 Shanxi Lu'an Environmental Energy Development Co., Ltd. | 16.29 | +0.03 | +0.1845% | 35.05M | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. | 27.55 | +0.21 | +0.7681% | 13.51M | |
000728 Guoyuan Securities Co., Ltd. | 7.22 | +0.01 | +0.1387% | 14.77M | |
300620 Advanced Fiber Resources, Inc. | 284.5 | -3.58 | -1.2427% | 12.39M | |
300058 Bluefocus Intelligent Communications Inc. | 16.08 | +0.2 | +1.2594% | 553.7M | |
002673 Western Securities Co., Ltd. | 6.74 | +0.02 | +0.2976% | 20.43M | |
000800 FAW Jiefang Group Co., Ltd. | 6.22 | +0.05 | +0.8104% | 16.22M | |
688099 Amlogic (Shanghai) Co., Ltd. | 97.15 | -1.58 | -1.6003% | 18.41M | |
000158 Shijiazhuang Changshan Beiming Technology Co., Ltd. | 13.56 | 0 | 0% | 24.28M | |
600885 Hongfa Technology Co., Ltd. | 35.41 | -0.14 | -0.3938% | 15.83M | |
002155 Hunan Gold Corp Ltd. | 27.08 | +1.3 | +5.0427% | 91.3M | |
601061 Citic Metal Co., Ltd. | 12.16 | +0.16 | +1.3333% | 20.49M | |
603596 Bethel Automotive Safety Systems Co., Ltd. | 26.64 | -0.86 | -3.1273% | 17.26M | |
688617 APT Medical Inc. | 214.85 | +6.35 | +3.0456% | 542.98K | |
300763 Ginlong Technologies Co., Ltd. | 62.1 | -0.65 | -1.0359% | 8.67M | |
300373 Yangzhou Yangjie Electronic Technology Co., Ltd. | 94.11 | -2.82 | -2.9093% | 14.44M | |
600378 Haohua Chemical Science Co., Ltd. | 48.83 | -0.26 | -0.5296% | 77.19M | |
300757 Robotechnik Intelligent Technology Co., Ltd. | 510 | +39.1 | +8.3033% | 10.19M | |
300458 All Winner Technology Co., Ltd. | 34.6 | +0.28 | +0.8159% | 64.34M | |
002670 Guosheng Financial Holding Co., Ltd. | 11.18 | -0.15 | -1.3239% | 25.13M | |
601179 China XD Electric Co., Ltd. | 14.07 | +0.04 | +0.2851% | 134.72M | |
200625 Chongqing Changan Automobile Co., Ltd. | 3.43 | +0.02 | +0.5865% | 1.83M | |
601577 Bank of Changsha Co., Ltd. | 9.21 | -0.13 | -1.3919% | 18.72M | |
300724 Shenzhen SC New Energy Technology Corp. | 59.6 | +0.05 | +0.084% | 7.33M | |
603529 Aima Technology Group Co., Ltd. | 21.27 | +0.36 | +1.7217% | 5.45M | |
000959 Beijing Shougang Co., Ltd. | 3.71 | -0.01 | -0.2688% | 31.39M | |
002085 Zhejiang Wanfeng Auto Holding Group Co., Ltd. | 10.84 | +0.18 | +1.6886% | 26.75M | |
002821 Asymchem Laboratories (Tianjin) Co., Ltd. | 172.26 | +15.66 | +10% | 10.85M | |
688525 Biwin Storage Technology Co., Ltd. | 244.88 | +11.94 | +5.1258% | 44.35M | |
000729 Beijing Yanjing Brewery Co., Ltd. | 12.8 | +0.15 | +1.1858% | 24.71M | |
002472 Zhejiang Shuanghuan Driveline Co., Ltd. | 38.51 | -0.77 | -1.9603% | 18.79M | |
600157 Wintime Energy Group Co., Ltd. | 1.6 | 0 | 0% | 385.01M | |
688349 Sany Renewable Energy Co., Ltd. | 14.96 | -0.1 | -0.664% | 6.54M | |
688278 Xiamen Amoytop Biotech Co., Ltd. | 58.37 | +2.41 | +4.3066% | 6.99M | |
603486 Ecovacs Robotics Co., Ltd. | 58.97 | +1.05 | +1.8128% | 4.56M | |
002409 Jiangsu Yoke Technology Co., Ltd. | 148.78 | +3.77 | +2.5998% | 31.63M | |