Name Last Change Change % Volume Year Range
Hisense Home Appliances Group Co. Ltd. logo
000921 Hisense Home Appliances Group Co. Ltd.
26.8 +0.35 +1.3233% 7.42M
Shenzhen Fastprint Circuit Co., Ltd. logo
002436 Shenzhen Fastprint Circuit Co., Ltd.
33.44 -0.36 -1.0651% 133.87M
Changzhou Xingyu Automotive Lighting Systems Co., Ltd. logo
601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
96.11 +1.75 +1.8546% 2.92M
Shenzhen Kaifa Technology Co., Ltd. logo
000021 Shenzhen Kaifa Technology Co., Ltd.
40.2 -0.65 -1.5912% 109.15M
Caitong Securities Co., Ltd. logo
601108 Caitong Securities Co., Ltd.
8.46 +0.03 +0.3559% 34.34M
Shaanxi Energy Investment Co., Ltd. logo
001286 Shaanxi Energy Investment Co., Ltd.
10.64 +0.17 +1.6237% 23.55M
Shanghai Putailai New Energy Technology Co. Ltd. logo
603659 Shanghai Putailai New Energy Technology Co. Ltd.
24.1 +0.1 +0.4167% 27.53M
Sinopec Oilfield Service Corporation logo
600871 Sinopec Oilfield Service Corporation
2.24 +0.03 +1.3575% 96.45M
Tianshui Huatian Technology Co., Ltd. logo
002185 Tianshui Huatian Technology Co., Ltd.
18.06 +0.08 +0.4449% 318.54M
Leo Group Co., Ltd. logo
002131 Leo Group Co., Ltd.
5.4 -0.06 -1.0989% 484.54M
Huaibei Mining Holdings Co., Ltd. logo
600985 Huaibei Mining Holdings Co., Ltd.
16.52 +0.02 +0.1212% 34.29M
Broadex Technologies Co., Ltd. logo
300548 Broadex Technologies Co., Ltd.
171.15 -5.89 -3.3269% 16.98M
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. logo
000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
7.83 +0.08 +1.0323% 24.26M
Shanghai Allist Pharmaceuticals Co., Ltd. logo
688578 Shanghai Allist Pharmaceuticals Co., Ltd.
116.18 -0.81 -0.6924% 12.57M
Shanxi Lu'an Environmental Energy Development Co., Ltd. logo
601699 Shanxi Lu'an Environmental Energy Development Co., Ltd.
16.29 +0.03 +0.1845% 35.05M
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. logo
002223 Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
27.55 +0.21 +0.7681% 13.51M
Guoyuan Securities Co., Ltd. logo
000728 Guoyuan Securities Co., Ltd.
7.22 +0.01 +0.1387% 14.77M
Advanced Fiber Resources, Inc. logo
300620 Advanced Fiber Resources, Inc.
284.5 -3.58 -1.2427% 12.39M
Bluefocus Intelligent Communications Inc. logo
300058 Bluefocus Intelligent Communications Inc.
16.08 +0.2 +1.2594% 553.7M
Western Securities Co., Ltd. logo
002673 Western Securities Co., Ltd.
6.74 +0.02 +0.2976% 20.43M
FAW Jiefang Group Co., Ltd. logo
000800 FAW Jiefang Group Co., Ltd.
6.22 +0.05 +0.8104% 16.22M
Amlogic (Shanghai) Co., Ltd. logo
688099 Amlogic (Shanghai) Co., Ltd.
97.15 -1.58 -1.6003% 18.41M
Shijiazhuang Changshan Beiming Technology Co., Ltd. logo
000158 Shijiazhuang Changshan Beiming Technology Co., Ltd.
13.56 0 0% 24.28M
Hongfa Technology Co., Ltd. logo
600885 Hongfa Technology Co., Ltd.
35.41 -0.14 -0.3938% 15.83M
Hunan Gold Corp Ltd. logo
002155 Hunan Gold Corp Ltd.
27.08 +1.3 +5.0427% 91.3M
Citic Metal Co., Ltd. logo
601061 Citic Metal Co., Ltd.
12.16 +0.16 +1.3333% 20.49M
Bethel Automotive Safety Systems Co., Ltd. logo
603596 Bethel Automotive Safety Systems Co., Ltd.
26.64 -0.86 -3.1273% 17.26M
APT Medical Inc. logo
688617 APT Medical Inc.
214.85 +6.35 +3.0456% 542.98K
Ginlong Technologies Co., Ltd. logo
300763 Ginlong Technologies Co., Ltd.
62.1 -0.65 -1.0359% 8.67M
Yangzhou Yangjie Electronic Technology Co., Ltd. logo
300373 Yangzhou Yangjie Electronic Technology Co., Ltd.
94.11 -2.82 -2.9093% 14.44M
Haohua Chemical Science Co., Ltd. logo
600378 Haohua Chemical Science Co., Ltd.
48.83 -0.26 -0.5296% 77.19M
Robotechnik Intelligent Technology Co., Ltd. logo
300757 Robotechnik Intelligent Technology Co., Ltd.
510 +39.1 +8.3033% 10.19M
All Winner Technology Co., Ltd. logo
300458 All Winner Technology Co., Ltd.
34.6 +0.28 +0.8159% 64.34M
Guosheng Financial Holding Co., Ltd. logo
002670 Guosheng Financial Holding Co., Ltd.
11.18 -0.15 -1.3239% 25.13M
China XD Electric Co., Ltd. logo
601179 China XD Electric Co., Ltd.
14.07 +0.04 +0.2851% 134.72M
Chongqing Changan Automobile Co., Ltd. logo
200625 Chongqing Changan Automobile Co., Ltd.
3.43 +0.02 +0.5865% 1.83M
Bank of Changsha Co., Ltd. logo
601577 Bank of Changsha Co., Ltd.
9.21 -0.13 -1.3919% 18.72M
Shenzhen SC New Energy Technology Corp. logo
300724 Shenzhen SC New Energy Technology Corp.
59.6 +0.05 +0.084% 7.33M
Aima Technology Group Co., Ltd. logo
603529 Aima Technology Group Co., Ltd.
21.27 +0.36 +1.7217% 5.45M
Beijing Shougang Co., Ltd. logo
000959 Beijing Shougang Co., Ltd.
3.71 -0.01 -0.2688% 31.39M
Zhejiang Wanfeng Auto Holding Group Co., Ltd. logo
002085 Zhejiang Wanfeng Auto Holding Group Co., Ltd.
10.84 +0.18 +1.6886% 26.75M
Asymchem Laboratories (Tianjin) Co., Ltd. logo
002821 Asymchem Laboratories (Tianjin) Co., Ltd.
172.26 +15.66 +10% 10.85M
Biwin Storage Technology Co., Ltd. logo
688525 Biwin Storage Technology Co., Ltd.
244.88 +11.94 +5.1258% 44.35M
Beijing Yanjing Brewery Co., Ltd. logo
000729 Beijing Yanjing Brewery Co., Ltd.
12.8 +0.15 +1.1858% 24.71M
Zhejiang Shuanghuan Driveline Co., Ltd. logo
002472 Zhejiang Shuanghuan Driveline Co., Ltd.
38.51 -0.77 -1.9603% 18.79M
Wintime Energy Group Co., Ltd. logo
600157 Wintime Energy Group Co., Ltd.
1.6 0 0% 385.01M
Sany Renewable Energy Co., Ltd. logo
688349 Sany Renewable Energy Co., Ltd.
14.96 -0.1 -0.664% 6.54M
Xiamen Amoytop Biotech Co., Ltd. logo
688278 Xiamen Amoytop Biotech Co., Ltd.
58.37 +2.41 +4.3066% 6.99M
Ecovacs Robotics Co., Ltd. logo
603486 Ecovacs Robotics Co., Ltd.
58.97 +1.05 +1.8128% 4.56M
Jiangsu Yoke Technology Co., Ltd. logo
002409 Jiangsu Yoke Technology Co., Ltd.
148.78 +3.77 +2.5998% 31.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.