| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002966 Bank of Suzhou Co., Ltd. | 9.16 | -0.12 | -1.2931% | 45.28M | |
688469 United Nova Technology Co. Ltd. | 8.01 | -0.04 | -0.4969% | 93.42M | |
301696 Nanchang Sanrui Intelligence Technology Co., Ltd. | 77.5 | -2.13 | -2.6749% | 1.2M | |
000921 Hisense Home Appliances Group Co. Ltd. | 24.1 | -1.18 | -4.6677% | 7.87M | |
002436 Shenzhen Fastprint Circuit Co., Ltd. | 36.19 | +0.82 | +2.3183% | 120.48M | |
601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd. | 67.82 | -0.18 | -0.2647% | 2.1M | |
000021 Shenzhen Kaifa Technology Co., Ltd. | 29.55 | -0.95 | -3.1148% | 32.17M | |
601108 Caitong Securities Co., Ltd. | 8.04 | -0.07 | -0.8631% | 31.91M | |
001286 Shaanxi Energy Investment Co., Ltd. | 10.15 | -0.09 | -0.8789% | 36.11M | |
603659 Shanghai Putailai New Energy Technology Co. Ltd. | 21.7 | -0.63 | -2.8213% | 35.24M | |
600871 Sinopec Oilfield Service Corporation | 2.04 | -0.11 | -5.1163% | 197.63M | |
002185 Tianshui Huatian Technology Co., Ltd. | 14.72 | -0.57 | -3.7279% | 207.09M | |
002131 Leo Group Co., Ltd. | 4.15 | -0.12 | -2.8103% | 180.17M | |
600985 Huaibei Mining Holdings Co., Ltd. | 15.99 | +0.17 | +1.0746% | 22.07M | |
300548 Broadex Technologies Co., Ltd. | 179.64 | -10.44 | -5.4924% | 11.06M | |
000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd. | 7.09 | -0.1 | -1.3908% | 22.08M | |
688578 Shanghai Allist Pharmaceuticals Co., Ltd. | 84.46 | +2.66 | +3.2518% | 10.27M | |
601699 Shanxi Lu'an Environmental Energy Development Co., Ltd. | 15.65 | +0.06 | +0.3849% | 23.11M | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. | 26.67 | +0.55 | +2.1057% | 11.76M | |
000728 Guoyuan Securities Co., Ltd. | 7.24 | -0.08 | -1.0929% | 25.61M | |
300620 Advanced Fiber Resources, Inc. | 251.41 | +12.2 | +5.1001% | 8.4M | |
300058 Bluefocus Intelligent Communications Inc. | 12.35 | -0.5 | -3.8911% | 199.58M | |
002673 Western Securities Co., Ltd. | 6.6 | -0.06 | -0.9009% | 26.26M | |
301297 Ferrotec Anhui Technology Co., Ltd. | 40.96 | -2.75 | -6.2915% | 31.36M | |
000800 FAW Jiefang Group Co., Ltd. | 5.7 | -0.09 | -1.5544% | 11.69M | |
688099 Amlogic (Shanghai) Co., Ltd. | 93.04 | -2.56 | -2.6778% | 13.61M | |
000158 Shijiazhuang Changshan Beiming Technology Co., Ltd. | 12.49 | -0.18 | -1.4207% | 16.15M | |
600885 Hongfa Technology Co., Ltd. | 30.72 | -1.03 | -3.2441% | 13.23M | |
002155 Hunan Gold Corp Ltd. | 21.72 | -0.53 | -2.382% | 28.23M | |
601061 Citic Metal Co., Ltd. | 10.59 | -0.23 | -2.1257% | 9.98M | |
603596 Bethel Automotive Safety Systems Co., Ltd. | 27.29 | -0.04 | -0.1464% | 10.23M | |
688617 APT Medical Inc. | 255.86 | +3.94 | +1.564% | 1.21M | |
300763 Ginlong Technologies Co., Ltd. | 48.4 | -1.55 | -3.1031% | 6.94M | |
300373 Yangzhou Yangjie Electronic Technology Co., Ltd. | 80.6 | +1.81 | +2.2972% | 11.32M | |
600378 Haohua Chemical Science Co., Ltd. | 36.08 | -1.76 | -4.6512% | 28.55M | |
300757 Robotechnik Intelligent Technology Co., Ltd. | 486 | -7.21 | -1.4618% | 6.42M | |
300458 All Winner Technology Co., Ltd. | 27.68 | -0.11 | -0.3958% | 35.38M | |
002670 Guosheng Financial Holding Co., Ltd. | 11.05 | -0.01 | -0.0904% | 16.46M | |
601179 China XD Electric Co., Ltd. | 11.19 | -0.36 | -3.1169% | 57.5M | |
601577 Bank of Changsha Co., Ltd. | 9.68 | -0.16 | -1.626% | 25.75M | |
300724 Shenzhen SC New Energy Technology Corp. | 53.36 | +1.87 | +3.6318% | 10.71M | |
603529 Aima Technology Group Co., Ltd. | 23.1 | -0.43 | -1.8275% | 7.24M | |
000959 Beijing Shougang Co., Ltd. | 3.37 | -0.12 | -3.4384% | 24.15M | |
002085 Zhejiang Wanfeng Auto Holding Group Co., Ltd. | 9.01 | -0.44 | -4.6561% | 51.49M | |
002821 Asymchem Laboratories (Tianjin) Co., Ltd. | 158.95 | -4.15 | -2.5445% | 10.35M | |
688525 Biwin Storage Technology Co., Ltd. | 154 | -10.16 | -6.1891% | 20.33M | |
000729 Beijing Yanjing Brewery Co., Ltd. | 11.46 | -0.07 | -0.6071% | 20.07M | |
002472 Zhejiang Shuanghuan Driveline Co., Ltd. | 32.78 | -1.65 | -4.7923% | 16.67M | |
600157 Wintime Energy Group Co., Ltd. | 1.47 | +0.02 | +1.3793% | 470.06M | |
688349 Sany Renewable Energy Co., Ltd. | 12.55 | -0.99 | -7.3117% | 17.73M | |