Name Last Change Change % Volume Year Range
BRW Balanced Return Plus V logo
0P00013LU3 BRW Balanced Return Plus V
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged) logo
0P0000YPY0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged)
63.4 -0.13 -0.2046% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D logo
0P0001LA6X AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D
- - - -
Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA logo
0P00012BA7 Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA
- - - -
Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation logo
0P0001FC0D Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation
- - - -
Gestión Boutique III PFA Global FI logo
0P0001BF0N Gestión Boutique III PFA Global FI
- - - -
Pictet-Asian Local Currency Debt HI EUR logo
0P0001CIDA Pictet-Asian Local Currency Debt HI EUR
131.58 +0.01 +0.0076% 0
Murano Crecimiento C FI logo
0P0001BVRB Murano Crecimiento C FI
- - - -
AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail logo
0P0001O9IJ AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail
- - - -
Markus Optimal Patrimoine I logo
0P00011DUN Markus Optimal Patrimoine I
1,624.48 -20.72 -1.2594% 0
Dierickx Leys Fund II Growth C Income logo
0P0001F1PU Dierickx Leys Fund II Growth C Income
- - - -
Eurizon AM Sicav Global Dynamic Allc 2 logo
0P0001H79O Eurizon AM Sicav Global Dynamic Allc 2
- - - -
Allianz Invest Eurorent A logo
0P0000948J Allianz Invest Eurorent A
102.2 +0.06 +0.0587% 0
BlueBay Funds - BlueBay High Yield Bond Fund B - EUR logo
0P0000220Q BlueBay Funds - BlueBay High Yield Bond Fund B - EUR
479.28 -1.62 -0.3369% 0
AMSelect - Allianz Euro Credit Privilege EUR Capitalisation logo
0P0001OESY AMSelect - Allianz Euro Credit Privilege EUR Capitalisation
103.15 -0.12 -0.1162% 0
HIE DE INVERSIONES, SICAV S.A. logo
0P0000ITCN HIE DE INVERSIONES, SICAV S.A.
- - - -
DWS Invest ESG NextGen Consumer LC logo
0P0001NSCP DWS Invest ESG NextGen Consumer LC
- - - -
DWS Invest Global Real Estate Securities FD logo
0P00018NI9 DWS Invest Global Real Estate Securities FD
87.21 +0.18 +0.2068% 0
Candriam Business Equities EMU C Dis EUR logo
0P00000W5T Candriam Business Equities EMU C Dis EUR
112.92 -1.8 -1.569% 0
IDAM Armonia C logo
0P0001E0A2 IDAM Armonia C
- - - -
BNP Paribas Funds Euro Government Bond Classic Distribution logo
0P00000BXF BNP Paribas Funds Euro Government Bond Classic Distribution
90.72 +0.12 +0.1325% 0
CPR Focus Inflation P logo
0P0000N09E CPR Focus Inflation P
81.35 +0.08 +0.0984% 0
DP Global Strategy L - Medium Low C1 logo
0P0001D50A DP Global Strategy L - Medium Low C1
89.05 +0.21 +0.2364% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR logo
0P0000WD3N iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR
- - - -
Darta Pimco Special Strategic Income logo
0P00017FDX Darta Pimco Special Strategic Income
- - - -
Valores Bilbainos SICAV logo
S2967 Valores Bilbainos SICAV
- - - -
Croissance Diversifiée R logo
0P0001CRF0 Croissance Diversifiée R
108.33 -0.21 -0.1935% 0
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR logo
0P0001KB5L Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR
138.68 -0.67 -0.4808% 0
Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR logo
0P0000WFKZ Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR
- - - -
Sabadell Garantía Fija 16 FI logo
0P00017MDA Sabadell Garantía Fija 16 FI
- - - -
LBPAM ISR Actions Value Euro MH logo
0P0000UHCI LBPAM ISR Actions Value Euro MH
3,685.15 -46.39 -1.2432% 0
Neuberger Berman China Equity Fund EUR A Accumulating logo
0P0000KSY8 Neuberger Berman China Equity Fund EUR A Accumulating
19.81 -0.66 -3.2242% 0
CM-AM Global Selection SRI IC logo
0P0001LFF6 CM-AM Global Selection SRI IC
176,974.91 +97.83 +0.0553% 0
Banca Pueyo Deuda Pública PP logo
0P0000KOUK Banca Pueyo Deuda Pública PP
- - - -
Raiffeisen-Global-Fundamental-Rent (R) VT logo
0P0000TEX5 Raiffeisen-Global-Fundamental-Rent (R) VT
111.11 +0.21 +0.1894% 0
La Française Trésorerie ISR TC logo
0P0001CP07 La Française Trésorerie ISR TC
110.6 +0.02 +0.0208% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Distribution EUR (Hedged) logo
0P00018PLQ AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Distribution EUR (Hedged)
91.68 +0.05 +0.0546% 0
Estate Alliance - Patrimony Flexible B EUR Acc logo
0P0001DWO3 Estate Alliance - Patrimony Flexible B EUR Acc
138.54 -0.36 -0.2592% 0
Optimum Fund Enhanced Intelligence Dis EUR logo
0P0001LHQK Optimum Fund Enhanced Intelligence Dis EUR
1,248.07 +0.16 +0.0128% 0
Allianz Defensive Mix FCP-FIS WT EUR Cap logo
0P0001IDBD Allianz Defensive Mix FCP-FIS WT EUR Cap
- - - -
Intesa Life Prosp Obbligazionario Dollaro logo
0P000198WR Intesa Life Prosp Obbligazionario Dollaro
- - - -
ING Direct Fondo Naranja Conservador FI logo
0P0000A9EO ING Direct Fondo Naranja Conservador FI
13.07 -0.01 -0.0515% 0
HP&P Global Equity A logo
0P0001NJRR HP&P Global Equity A
155.54 -0.52 -0.3332% 0
S Tempo Swiss Life AM B logo
0P00011SSA S Tempo Swiss Life AM B
- - - -
Bellini Dynamique I logo
0P0000NI13 Bellini Dynamique I
- - - -
Amundi Ethik Plus H DA logo
0P0001KN5Q Amundi Ethik Plus H DA
68.69 -0.07 -0.1018% 0
R-co Objectif Croissance logo
0P00018NML R-co Objectif Croissance
156.37 +0.54 +0.3465% 0
Wellington European Stewards Fund ClassEUR DL Ac logo
0P0001N9I0 Wellington European Stewards Fund ClassEUR DL Ac
- - - -
Stratégie International logo
0P00000Q23 Stratégie International
- - - -
Amundi Funds - Emerging Markets Equity Focus A EUR AD (D) logo
0P0000SBZ6 Amundi Funds - Emerging Markets Equity Focus A EUR AD (D)
201.5 -4.29 -2.0846% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.