| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3Y0 Triple Flag Precious Metals Corp | 26.5 | -0.48 | -1.7791% | 103 | |
3V6 Visa Inc. - CDR | 20.4 | +0.4 | +2% | 1.05K | |
3VU The Carlyle Group Inc. | 41.31 | -2.4 | -5.4907% | 425 | |
3YT Boyd Group Services Inc. | 80.5 | -9.5 | -10.5556% | 100 | |
3XS Gunnison Copper Corp. | 0.25 | +0 | +0.2032% | 0 | |
3WG Wallix Group | 23.35 | +1.05 | +4.7085% | 850 | |
3YZ CTP N.V. | 14.26 | -0.26 | -1.7906% | 158 | |
3V64 Visa Inc. Class A | 314.5 | +3 | +0.9631% | 516 | |
3X21 Stroud Resources Ltd. | 0.1 | +0 | +3.125% | 17.48K | |
3W7 Cambi ASA | 1.88 | -0.1 | -5.0633% | 50 | |
3ZD Zoomd Technologies Ltd. | 0.28 | -0.02 | -5.4422% | 4.6K | |
3U6 UGI Corporation | 30.23 | -0.64 | -2.0732% | 100 | |
3ZQ0 Ayurcann Holdings Corp. | 0 | 0 | 0% | 0 | |
3V41 Visible Gold Mines Inc. | 0.08 | -0.01 | -9.8361% | 17.5K | |
3TY Titan Machinery Inc. | 15.8 | +0.4 | +2.5974% | 100 | |
3WX Mediaco Holding Inc. | 0.81 | +0 | +0.6211% | 1.54K | |
3YV Medley Inc. | 14.5 | +2.9 | +25% | 161 | |
3XPA SiriusPoint Ltd. | 20.2 | +0.5 | +2.5381% | 131 | |
3XV XVIVO Perfusion AB | 26.54 | -1.16 | -4.1877% | 35 | |
3YL Smartoptics Group ASA | 4.34 | -0.04 | -0.9132% | 2.2K | |
3WQ0 Kenorland Minerals Ltd. | 1.61 | +0.07 | +4.5455% | 800 | |
3XT Exco Technologies Ltd. | 5.2 | +0.05 | +0.9709% | 350 | |
3WB Waberer's International Nyrt | 12.65 | 0 | 0% | 426 | |
3WU Freeman Gold Corp. | 0.22 | -0 | -1.7699% | 20.8K | |
3WV Northstar Gold Corp | 0.02 | +0 | +12.5% | 10K | |
3ZT Reynolds Consumer Products Inc. | 21.6 | -0.2 | -0.9174% | 0 | |
41Y Bcb Bancorp Inc. | 7.65 | +0.1 | +1.3245% | 3 | |
41X Ardelyx Inc. | 3.46 | +0.12 | +3.4431% | 11.4K | |
41J Associated Capital Group Inc. | 28.6 | -0.2 | -0.6944% | 498 | |
41L Laboratorios Farmacéuticos Rovi SA | 58.05 | 0 | 0% | 180 | |
41Z0 Surge Energy Inc. | 6.43 | +0.1 | +1.6601% | 250 | |
41I Ares Commercial Real Estate Corporation | 4.08 | -0.04 | -0.9709% | 650 | |
42E Emmerson Resources Limited | 0.17 | 0 | 0% | 201K | |
42V Braemar Hotels & Resorts Inc. | 1.65 | -0.02 | -1.1976% | 1.32K | |
42S Boston Omaha Corporation | 12.2 | -0.2 | -1.6129% | 35 | |
42Z Revolution Medicines Inc. | 173 | -4 | -2.2599% | 125 | |
42FB Ai/Ml Innovations Inc. | 0.04 | +0.02 | +63.9098% | 219 | |
42T Cloud Technologies S.A. | 19.5 | +0.05 | +0.2571% | 4 | |
433 Appen Limited | 0.86 | +0.02 | +2.6826% | 50 | |
432 Arbor Metals Corp. | 0.07 | +0 | +4.4643% | 800 | |
44X Equity Bancshares Inc. | 44 | +0.2 | +0.4566% | 50 | |
44P Polygiene Group AB | 0.32 | -0.01 | -2.7273% | 17 | |
43T Tajiri Resources Corp. | 0.11 | +0 | +2.9412% | 2K | |
44Q Civista Bancshares Inc. | 24.2 | -0.2 | -0.8197% | 11 | |
44Y eXp World Holdings, Inc. | 3.72 | -0.14 | -3.6269% | 610 | |
44GG Golden Ridge Resources Ltd. | 0.03 | +0 | +3.4483% | 1.3K | |
44F Byline Bancorp Inc. | 33.4 | -0.2 | -0.5952% | 120 | |
43D Darling Ingredients Inc. | 57.98 | -0.04 | -0.0689% | 66 | |
45H First Internet Bancorp | 23.2 | -0.2 | -0.8547% | 50 | |
45T Ies Holdings Inc. | 644.8 | +9.4 | +1.4794% | 5 | |