Name Last Change Change % Volume Year Range
La Française Systematic Global Listed Infrastructure IC logo
0P0001KGUG La Française Systematic Global Listed Infrastructure IC
1,547.58 +11.57 +0.7532% 0
AB Sustainable US Tmtc I EUR logo
0P00001A00 AB Sustainable US Tmtc I EUR
56.14 -0.75 -1.3183% 0
PROFITALIA, SICAV, S.A. logo
0P0000IVCC PROFITALIA, SICAV, S.A.
- - - -
PrivilEdge Moneta Best of France M EUR Acc logo
0P0001DVUK PrivilEdge Moneta Best of France M EUR Acc
17.45 +0.02 +0.0889% 0
PATRIMONIO DE VALORES, S.A., SICAV logo
0P0000IVC2 PATRIMONIO DE VALORES, S.A., SICAV
- - - -
Unipol Comparto Azionario 4 logo
0P000181S2 Unipol Comparto Azionario 4
19.16 -0.03 -0.1303% 0
Fidelity Global Corporate Bond EUR (hedged) I Acc logo
0P0001K3D2 Fidelity Global Corporate Bond EUR (hedged) I Acc
9.39 +0.03 +0.3205% 0
Fidelity Funds - Asian Smaller Companies Fund Y-DIST-EUR logo
0P00016JX1 Fidelity Funds - Asian Smaller Companies Fund Y-DIST-EUR
19.26 -0.25 -1.2814% 0
BIT Global Fintech Leaders S logo
0P0001MEAP BIT Global Fintech Leaders S
209.36 -12.16 -5.4893% 0
Candriam L Multi-Asset Income R2 EUR Acc logo
0P0001D2Q7 Candriam L Multi-Asset Income R2 EUR Acc
179.65 -0.35 -0.1944% 0
M&G (Lux) North American Dividend Fund A H EUR Acc logo
0P0001DFOH M&G (Lux) North American Dividend Fund A H EUR Acc
39.67 +0.07 +0.1654% 0
Cnp Progetto Obbligazionario logo
0P00017G34 Cnp Progetto Obbligazionario
- - - -
ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc logo
0P0001M9Y5 ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc
- - - -
AXA World Funds - Euro Sustainable Credit I Distribution EUR logo
0P0000JI0L AXA World Funds - Euro Sustainable Credit I Distribution EUR
116.76 +0.02 +0.0171% 0
First Eagle Amundi International Fund Class RE-QD Shares logo
0P0001CNME First Eagle Amundi International Fund Class RE-QD Shares
144.22 +0.52 +0.3619% 0
Prévoir Pangea R logo
0P000156B9 Prévoir Pangea R
378.89 -8.75 -2.2572% 0
Mediobanca Global Multimanager 15 GD logo
0P0001HBW0 Mediobanca Global Multimanager 15 GD
4.7 -0 -0.1063% 0
Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc logo
0P0001IGZL Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc
- - - -
Gestión Boutique IV Gesem W-Health & Sports Fund FI logo
0P0001LM2L Gestión Boutique IV Gesem W-Health & Sports Fund FI
9.74 -0.05 -0.5412% 0
SEB Eureka Fixed Income Relative Value IC (H-EUR) logo
0P0001DGFM SEB Eureka Fixed Income Relative Value IC (H-EUR)
- - - -
Allianz Global Investors Fund - Allianz Food Security WT (EUR) logo
0P0001KV31 Allianz Global Investors Fund - Allianz Food Security WT (EUR)
897.38 -4.45 -0.4934% 0
Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR logo
0P0001MYMD Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR
10.1 +0.01 +0.111% 0
Groupama Prudence N logo
0P00000MVI Groupama Prudence N
150.77 +0.04 +0.0265% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA logo
0P00019AWY Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA
126.52 -0.26 -0.2066% 0
8a+ SICAV - Etica R logo
0P0001MWL7 8a+ SICAV - Etica R
106.73 -0.49 -0.457% 0
CABK Ambición Corto Plazo PP logo
0P0000856K CABK Ambición Corto Plazo PP
- - - -
Sabadell Bonos España Pyme FI logo
0P000186ES Sabadell Bonos España Pyme FI
18.93 +0.04 +0.201% 0
Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged logo
0P0001NFWD Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged
133.5 -1.67 -1.2361% 0
Lazard Actions Américaines RC H EUR logo
0P0001KJA3 Lazard Actions Américaines RC H EUR
355.74 -4.22 -1.1724% 0
Bethmann Rentenfonds C logo
0P0001JMJZ Bethmann Rentenfonds C
50.31 -0.01 -0.0199% 0
Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares logo
0P0001F64Q Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares
93.55 -0.29 -0.309% 0
Fidelity Funds - Euro Cash Fund A-Acc-EUR logo
0P00006DA3 Fidelity Funds - Euro Cash Fund A-Acc-EUR
- - - -
Faktorstrategie Aktien Global (I) logo
0P0001AJ89 Faktorstrategie Aktien Global (I)
23,181.27 -282.36 -1.2034% 0
Vontobel Fund - High Yield Bond AS EUR logo
0P0000WDG1 Vontobel Fund - High Yield Bond AS EUR
74.61 -0.24 -0.3206% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR logo
0P0001K1ZT AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR
13.47 -0.12 -0.883% 0
Nordea Euroopan Pienet Yhtiöt K EUR logo
0P0000ZTBF Nordea Euroopan Pienet Yhtiöt K EUR
- - - -
Caixabank Evolución Sostenible 15 Cartera FI logo
0P0001DBQ8 Caixabank Evolución Sostenible 15 Cartera FI
112.1 +0.04 +0.0322% 0
Schroder International Selection Fund European Equity Yield C Distribution EUR Q logo
0P00000ARM Schroder International Selection Fund European Equity Yield C Distribution EUR Q
- - - -
Intesa LV Cap. Att. Standard logo
0P00018A8P Intesa LV Cap. Att. Standard
- - - -
Nordea 1 - Latin American Equity Fund BI EUR logo
0P0000CV69 Nordea 1 - Latin American Equity Fund BI EUR
25.78 -0.42 -1.5933% 0
Eurizon Global Trends 40 - Ottobre 2025 logo
0P0001KIF7 Eurizon Global Trends 40 - Ottobre 2025
- - - -
AB - Global Dynamic Bond Portfolio S EUR H Acc logo
0P00013475 AB - Global Dynamic Bond Portfolio S EUR H Acc
17.86 +0.05 +0.2807% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR logo
0P0000S01Y Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR
12.92 -0.02 -0.17% 0
Intesa Life Prospettiva Monetario Euro logo
0P000198WM Intesa Life Prospettiva Monetario Euro
10.09 -0 -0.0269% 0
CapitalatWork Foyer Umbrella - Short Duration at Class I logo
0P0000JMV0 CapitalatWork Foyer Umbrella - Short Duration at Class I
168,268.88 -54.55 -0.0324% 0
AE Allianz Strategy Dynamic logo
0P0001ICRJ AE Allianz Strategy Dynamic
- - - -
Interfund Bond US Plus logo
0P00000UBN Interfund Bond US Plus
11.49 +0.14 +1.2737% 0
UBS Mixto Gestión Activa I FI logo
0P00000PFU UBS Mixto Gestión Activa I FI
40.31 +0.09 +0.2252% 0
Capital Group Japan Equity Fund logo
0P0001MYPV Capital Group Japan Equity Fund
20.11 -0.17 -0.834% 0
Allianz Sécurité C logo
0P00000Q74 Allianz Sécurité C
1,970.16 +0 +0.0001% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.