| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
45D First Business Financial Services Inc. | 61 | -0.5 | -0.813% | 25 | |
45C CrowdStrike Holdings, Inc. | 184.02 | -9.98 | -5.1443% | 873 | |
458 Q2 Metals Corp. | 1.46 | -0.04 | -2.6702% | 2.16K | |
45I First Northwest Bancorp | 9.6 | 0 | 0% | 50 | |
45R Rithm Property Trust Inc. | 11.1 | 0 | 0% | 0 | |
45A Alchemy Resources Limited | 0 | 0 | 0% | 100K | |
47R ZipRecruiter Inc. | 3.94 | -0.04 | -0.9059% | 60 | |
471A Atyr Pharma Inc. | 0.38 | +0.02 | +4.3956% | 30.8K | |
47M MedMira Inc. | 0.02 | -0.01 | -23.4375% | 300 | |
47Q Ovintiv Inc. | 53.56 | -0.9 | -1.6526% | 230 | |
47I Upside Gold Corp. | 0.44 | +0 | +0.4525% | 2.6K | |
47O Vontier Corporation | 27.6 | -0.4 | -1.4286% | 80 | |
47D Money Forward Inc. | 31.8 | -3.2 | -9.1429% | 120 | |
46B Reading International Inc. | 1.19 | +0.1 | +9.1743% | 3.26K | |
472 Cellnex Telecom, S.A. | 27.65 | +0.27 | +0.9861% | 3 | |
485B Amcor plc CDI 1:1 | 39.6 | -0.4 | -1% | 124 | |
48K Kofola ČeskoSlovensko a.s. | 20.75 | +0.1 | +0.4843% | 381 | |
489 Western New England Bancorp Inc. | 11.7 | -0.2 | -1.6807% | 50 | |
48T Apple Hospitality REIT, Inc. | 13.73 | +0.12 | +0.8817% | 10 | |
487 Crescent Capital BDC, Inc. | 9.54 | -0.17 | -1.7508% | 175 | |
47Z Waterstone Financial Inc. | 17.5 | +0.3 | +1.7442% | 515 | |
48Z Howmet Aerospace Inc. | 251.3 | +7.9 | +3.2457% | 287 | |
495 Argo Global Listed Infrastructure Limited | 1.5 | -0.02 | -1.3158% | 150 | |
47VS Sibanye Stillwater Ltd - ADR | 8.95 | -0.15 | -1.6484% | 850 | |
48CA CaixaBank, S.A. | 12.83 | -0.14 | -1.1175% | 3 | |
48S1 Sarama Resources Ltd. | 0.02 | -0 | -2.6316% | 10K | |
48S Sarama Resources Ltd CHESS Depositary Interests | 0.01 | 0 | 0% | 0 | |
49P Portland General Electric Company | 43.2 | -0.2 | -0.4608% | 7 | |
49F Compagnie de l'Odet SE | 1,310 | +12 | +0.9245% | 5 | |
4AB AbbVie Inc. | 215.3 | +0.8 | +0.373% | 10 | |
4A5 Fagron NV | 22.45 | +0.25 | +1.1261% | 90 | |
4A8 ABEO SA | 8.48 | 0 | 0% | 1.21K | |
4AP Apollo Minerals Limited | 0.03 | +0 | +5.8824% | 40K | |
49X0 Truecaller AB | 1.83 | +0.07 | +4.2069% | 2.5K | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 290 | -6 | -2.027% | 2 | |
4AB0 AbbVie Inc. CDR | 20.4 | 0 | 0% | 1 | |
49V Vertiv Holdings Co | 258 | +8.75 | +3.5105% | 332 | |
4A3 Immatics N.V. | 8.26 | +0.05 | +0.6703% | 1K | |
4AM Ameresco Inc. | 24 | 0 | 0% | 100 | |
4960 Braxia Scientific Corp. | 0 | 0 | 0% | 0 | |
4AS Atlantic Sapphire ASA | 0.07 | -0.01 | -9.715% | 863 | |
4DN Denali Therapeutics Inc. | 20.89 | -0.38 | -1.7866% | 115 | |
4BV Bureau Veritas SA | 27.5 | +0.22 | +0.8065% | 20 | |
4D4A Diagnos Inc. | 0.22 | -0.02 | -6.7227% | 3K | |
4DH Dana Inc. | 25.99 | -0.06 | -0.2303% | 171 | |
4BW Bwx Technologies Inc. | 149.15 | +2.7 | +1.8436% | 221 | |
4CB Dole plc | 11.2 | -0.1 | -0.885% | 350 | |
4DS Daldrup & Söhne AG | 21.7 | -0.1 | -0.4587% | 132 | |
4CQA Sunrise Energy Metals Limited | 11.05 | +0.6 | +5.7416% | 200 | |
4CU Centrus Energy Corp. | 168.6 | +7.9 | +4.916% | 217 | |