Name Last Change Change % Volume Year Range
First Business Financial Services Inc. logo
45D First Business Financial Services Inc.
61 -0.5 -0.813% 25
CrowdStrike Holdings, Inc. logo
45C CrowdStrike Holdings, Inc.
184.02 -9.98 -5.1443% 873
Q2 Metals Corp. logo
458 Q2 Metals Corp.
1.46 -0.04 -2.6702% 2.16K
First Northwest Bancorp logo
45I First Northwest Bancorp
9.6 0 0% 50
Rithm Property Trust Inc. logo
45R Rithm Property Trust Inc.
11.1 0 0% 0
Alchemy Resources Limited logo
45A Alchemy Resources Limited
0 0 0% 100K
ZipRecruiter Inc. logo
47R ZipRecruiter Inc.
3.94 -0.04 -0.9059% 60
Atyr Pharma Inc. logo
471A Atyr Pharma Inc.
0.38 +0.02 +4.3956% 30.8K
MedMira Inc. logo
47M MedMira Inc.
0.02 -0.01 -23.4375% 300
Ovintiv Inc. logo
47Q Ovintiv Inc.
53.56 -0.9 -1.6526% 230
Upside Gold Corp. logo
47I Upside Gold Corp.
0.44 +0 +0.4525% 2.6K
Vontier Corporation logo
47O Vontier Corporation
27.6 -0.4 -1.4286% 80
Money Forward Inc. logo
47D Money Forward Inc.
31.8 -3.2 -9.1429% 120
Reading International Inc. logo
46B Reading International Inc.
1.19 +0.1 +9.1743% 3.26K
Cellnex Telecom, S.A. logo
472 Cellnex Telecom, S.A.
27.65 +0.27 +0.9861% 3
Amcor plc CDI 1:1 logo
485B Amcor plc CDI 1:1
39.6 -0.4 -1% 124
Kofola ČeskoSlovensko a.s. logo
48K Kofola ČeskoSlovensko a.s.
20.75 +0.1 +0.4843% 381
Western New England Bancorp Inc. logo
489 Western New England Bancorp Inc.
11.7 -0.2 -1.6807% 50
Apple Hospitality REIT, Inc. logo
48T Apple Hospitality REIT, Inc.
13.73 +0.12 +0.8817% 10
Crescent Capital BDC, Inc. logo
487 Crescent Capital BDC, Inc.
9.54 -0.17 -1.7508% 175
Waterstone Financial Inc. logo
47Z Waterstone Financial Inc.
17.5 +0.3 +1.7442% 515
Howmet Aerospace Inc. logo
48Z Howmet Aerospace Inc.
251.3 +7.9 +3.2457% 287
Argo Global Listed Infrastructure Limited logo
495 Argo Global Listed Infrastructure Limited
1.5 -0.02 -1.3158% 150
Sibanye Stillwater Ltd - ADR logo
47VS Sibanye Stillwater Ltd - ADR
8.95 -0.15 -1.6484% 850
CaixaBank, S.A. logo
48CA CaixaBank, S.A.
12.83 -0.14 -1.1175% 3
Sarama Resources Ltd. logo
48S1 Sarama Resources Ltd.
0.02 -0 -2.6316% 10K
Sarama Resources Ltd CHESS Depositary Interests logo
48S Sarama Resources Ltd CHESS Depositary Interests
0.01 0 0% 0
Portland General Electric Company logo
49P Portland General Electric Company
43.2 -0.2 -0.4608% 7
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
1,310 +12 +0.9245% 5
AbbVie Inc. logo
4AB AbbVie Inc.
215.3 +0.8 +0.373% 10
Fagron NV logo
4A5 Fagron NV
22.45 +0.25 +1.1261% 90
ABEO SA logo
4A8 ABEO SA
8.48 0 0% 1.21K
Apollo Minerals Limited logo
4AP Apollo Minerals Limited
0.03 +0 +5.8824% 40K
Truecaller AB logo
49X0 Truecaller AB
1.83 +0.07 +4.2069% 2.5K
BeOne Medicines, Ltd. American Depositary Receipt logo
49BA BeOne Medicines, Ltd. American Depositary Receipt
290 -6 -2.027% 2
AbbVie Inc. CDR logo
4AB0 AbbVie Inc. CDR
20.4 0 0% 1
Vertiv Holdings Co logo
49V Vertiv Holdings Co
258 +8.75 +3.5105% 332
Immatics N.V. logo
4A3 Immatics N.V.
8.26 +0.05 +0.6703% 1K
Ameresco Inc. logo
4AM Ameresco Inc.
24 0 0% 100
Braxia Scientific Corp. logo
4960 Braxia Scientific Corp.
0 0 0% 0
Atlantic Sapphire ASA logo
4AS Atlantic Sapphire ASA
0.07 -0.01 -9.715% 863
Denali Therapeutics Inc. logo
4DN Denali Therapeutics Inc.
20.89 -0.38 -1.7866% 115
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.5 +0.22 +0.8065% 20
Diagnos Inc. logo
4D4A Diagnos Inc.
0.22 -0.02 -6.7227% 3K
Dana Inc. logo
4DH Dana Inc.
25.99 -0.06 -0.2303% 171
Bwx Technologies Inc. logo
4BW Bwx Technologies Inc.
149.15 +2.7 +1.8436% 221
Dole plc logo
4CB Dole plc
11.2 -0.1 -0.885% 350
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
21.7 -0.1 -0.4587% 132
Sunrise Energy Metals Limited logo
4CQA Sunrise Energy Metals Limited
11.05 +0.6 +5.7416% 200
Centrus Energy Corp. logo
4CU Centrus Energy Corp.
168.6 +7.9 +4.916% 217

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.