| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5FD Frontier Developments plc | 4.8 | +0.04 | +0.8403% | 4K | |
5F6 Sumitomo Forestry Co. Ltd. | 7 | -0.15 | -2.0979% | 200 | |
5FG Ferroglobe PLC | 3.6 | -0.1 | -2.6508% | 10 | |
5E2 Energy Recovery Inc. | 7.14 | +0.17 | +2.4096% | 714 | |
5DT Entera Bio Ltd. | 2.4 | +0.06 | +2.5641% | 400 | |
5D00 Prostar Holdings Inc. | 0.11 | 0 | 0% | 25K | |
5D4 Douglas Dynamics Inc. | 36.2 | +0.4 | +1.1173% | 90 | |
5E9 Bukalapak.com PT Tbk | 0 | +0 | +100% | 150K | |
5DE0 Naughty Ventures Corp. | 0.06 | -0 | -3.252% | 8K | |
5GH Guardant Health Inc. | 138.1 | +2.84 | +2.0997% | 2 | |
5DD1 Kodiak Copper Corp. | 0.46 | +0.01 | +2.6846% | 50K | |
5GD Ingersoll Rand Inc. | 70.66 | -0.74 | -1.0364% | 70 | |
5FA Nipro Corporation | 8.4 | 0 | 0% | 88 | |
5EY Kandenko Co., Ltd. | 30.4 | +1.2 | +4.1096% | 46 | |
5K6 Macfarlane Group PLC | 0.81 | 0 | 0% | 100 | |
5IP Green Minerals A.S. | 0.1 | -0.01 | -7.8947% | 5K | |
5JN Bri-Chem Corp. | 0.18 | +0.01 | +3.4091% | 136 | |
5KH Vital Farms Inc. | 9.89 | +0.04 | +0.4263% | 111 | |
5JY Costain Group plc | 2.64 | 0 | 0% | 6K | |
5I2 Gateley Holdings plc | 0.62 | 0 | 0% | 40 | |
5KW SkinBioTherapeutics Plc | 0.1 | -0 | -4.4554% | 250 | |
5K8 Potter & Moore Plc | 0.26 | 0 | 0% | 1.96K | |
5ILA Ideal Power Inc. | 3.5 | -0.12 | -3.3149% | 400 | |
5H1 Arverne Group SA 5H1 Preference | 7.62 | -0.12 | -1.5504% | 2.32K | |
5JQ H-Farm S.p.A. | 0.17 | 0 | 0% | 700 | |
5KP Gruvaktiebolaget Viscaria | 1.91 | +0.15 | +8.2579% | 222 | |
5HV Ameriwest Critical Metals Inc. | 0.05 | -0 | -5.2632% | 7.5K | |
5HN Speedy Hire plc | 0.22 | 0 | 0% | 2.5K | |
5KBA Telstra Group Limited | 2.88 | -0.03 | -0.9635% | 100 | |
5JT Innovatec S.p.A. | 0.18 | -0 | -0.8889% | 4 | |
5HK Raiz Invest Limited | 0.35 | +0.01 | +1.7341% | 1K | |
5JJ Jujubee S.A. | 0.13 | +0 | +0.7812% | 87 | |
5L0 MainStreet Bancshares Inc. | 20.8 | 0 | 0% | 550 | |
5MO Onterris, Inc. | 15 | -0.3 | -1.9608% | 120 | |
5NR Nanobiotix S.A. | 34 | +1.58 | +4.8735% | 152 | |
5PZ Soltec Power Holdings, S.A. | 0.84 | -0.01 | -0.5917% | 3.1K | |
5PL Grupa Azoty S.A. | 4.45 | -0.11 | -2.4967% | 50 | |
5N91 Aguia Resources Limited | 0.01 | -0 | -19.2308% | 32.81K | |
5Q5 Snowflake Inc. | 288.5 | +0.5 | +0.1736% | 751 | |
5MC Cypherpunk Technologies Inc. | 0.54 | +0.02 | +3.0651% | 1K | |
5NU CapitaLand Investment Ltd. | 1.79 | -0.01 | -0.5556% | 800 | |
5MU One Stop Systems, Inc. | 11.98 | +0.17 | +1.4395% | 1.16K | |
5QG New Found Gold Corp. | 1.43 | +0.01 | +0.9908% | 1K | |
5QN Fortune Bay Corp. | 0.41 | +0.03 | +7.3684% | 5K | |
5PMA GreenX Metals Limited | 0.63 | +0.04 | +6.7227% | 20K | |
5LP Logan Group Co., Ltd. | 0.14 | -0 | -0.7194% | 2.97K | |
5NE NextEnergy Solar Fund Limited | 0.47 | -0.01 | -1.6597% | 2.22K | |
5PD Prodways Group S.A. | 0.64 | -0 | -0.3125% | 1.1K | |
5NX Nexstim Oyj | 9.52 | +0.09 | +0.9544% | 100 | |
5OV0 Sparc AI Inc. | 2.3 | +0.02 | +0.8772% | 400 | |