Name Last Change Change % Volume Year Range
Frontier Developments plc logo
5FD Frontier Developments plc
4.8 +0.04 +0.8403% 4K
Sumitomo Forestry Co. Ltd. logo
5F6 Sumitomo Forestry Co. Ltd.
7 -0.15 -2.0979% 200
Ferroglobe PLC logo
5FG Ferroglobe PLC
3.6 -0.1 -2.6508% 10
Energy Recovery Inc. logo
5E2 Energy Recovery Inc.
7.14 +0.17 +2.4096% 714
Entera Bio Ltd. logo
5DT Entera Bio Ltd.
2.4 +0.06 +2.5641% 400
Prostar Holdings Inc. logo
5D00 Prostar Holdings Inc.
0.11 0 0% 25K
Douglas Dynamics Inc. logo
5D4 Douglas Dynamics Inc.
36.2 +0.4 +1.1173% 90
Bukalapak.com PT Tbk logo
5E9 Bukalapak.com PT Tbk
0 +0 +100% 150K
Naughty Ventures Corp. logo
5DE0 Naughty Ventures Corp.
0.06 -0 -3.252% 8K
Guardant Health Inc. logo
5GH Guardant Health Inc.
138.1 +2.84 +2.0997% 2
Kodiak Copper Corp. logo
5DD1 Kodiak Copper Corp.
0.46 +0.01 +2.6846% 50K
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
70.66 -0.74 -1.0364% 70
Nipro Corporation logo
5FA Nipro Corporation
8.4 0 0% 88
Kandenko Co., Ltd. logo
5EY Kandenko Co., Ltd.
30.4 +1.2 +4.1096% 46
Macfarlane Group PLC logo
5K6 Macfarlane Group PLC
0.81 0 0% 100
Green Minerals A.S. logo
5IP Green Minerals A.S.
0.1 -0.01 -7.8947% 5K
Bri-Chem Corp. logo
5JN Bri-Chem Corp.
0.18 +0.01 +3.4091% 136
Vital Farms Inc. logo
5KH Vital Farms Inc.
9.89 +0.04 +0.4263% 111
Costain Group plc logo
5JY Costain Group plc
2.64 0 0% 6K
Gateley Holdings plc logo
5I2 Gateley Holdings plc
0.62 0 0% 40
SkinBioTherapeutics Plc logo
5KW SkinBioTherapeutics Plc
0.1 -0 -4.4554% 250
Potter & Moore Plc logo
5K8 Potter & Moore Plc
0.26 0 0% 1.96K
Ideal Power Inc. logo
5ILA Ideal Power Inc.
3.5 -0.12 -3.3149% 400
Arverne Group SA 5H1 Preference logo
5H1 Arverne Group SA 5H1 Preference
7.62 -0.12 -1.5504% 2.32K
H-Farm S.p.A. logo
5JQ H-Farm S.p.A.
0.17 0 0% 700
Gruvaktiebolaget Viscaria logo
5KP Gruvaktiebolaget Viscaria
1.91 +0.15 +8.2579% 222
Ameriwest Critical Metals Inc. logo
5HV Ameriwest Critical Metals Inc.
0.05 -0 -5.2632% 7.5K
Speedy Hire plc logo
5HN Speedy Hire plc
0.22 0 0% 2.5K
Telstra Group Limited logo
5KBA Telstra Group Limited
2.88 -0.03 -0.9635% 100
Innovatec S.p.A. logo
5JT Innovatec S.p.A.
0.18 -0 -0.8889% 4
Raiz Invest Limited logo
5HK Raiz Invest Limited
0.35 +0.01 +1.7341% 1K
Jujubee S.A. logo
5JJ Jujubee S.A.
0.13 +0 +0.7812% 87
MainStreet Bancshares Inc. logo
5L0 MainStreet Bancshares Inc.
20.8 0 0% 550
Onterris, Inc. logo
5MO Onterris, Inc.
15 -0.3 -1.9608% 120
Nanobiotix S.A. logo
5NR Nanobiotix S.A.
34 +1.58 +4.8735% 152
Soltec Power Holdings, S.A. logo
5PZ Soltec Power Holdings, S.A.
0.84 -0.01 -0.5917% 3.1K
Grupa Azoty S.A. logo
5PL Grupa Azoty S.A.
4.45 -0.11 -2.4967% 50
Aguia Resources Limited logo
5N91 Aguia Resources Limited
0.01 -0 -19.2308% 32.81K
Snowflake Inc. logo
5Q5 Snowflake Inc.
288.5 +0.5 +0.1736% 751
Cypherpunk Technologies Inc. logo
5MC Cypherpunk Technologies Inc.
0.54 +0.02 +3.0651% 1K
CapitaLand Investment Ltd. logo
5NU CapitaLand Investment Ltd.
1.79 -0.01 -0.5556% 800
One Stop Systems, Inc. logo
5MU One Stop Systems, Inc.
11.98 +0.17 +1.4395% 1.16K
New Found Gold Corp. logo
5QG New Found Gold Corp.
1.43 +0.01 +0.9908% 1K
Fortune Bay Corp. logo
5QN Fortune Bay Corp.
0.41 +0.03 +7.3684% 5K
GreenX Metals Limited logo
5PMA GreenX Metals Limited
0.63 +0.04 +6.7227% 20K
Logan Group Co., Ltd. logo
5LP Logan Group Co., Ltd.
0.14 -0 -0.7194% 2.97K
NextEnergy Solar Fund Limited logo
5NE NextEnergy Solar Fund Limited
0.47 -0.01 -1.6597% 2.22K
Prodways Group S.A. logo
5PD Prodways Group S.A.
0.64 -0 -0.3125% 1.1K
Nexstim Oyj logo
5NX Nexstim Oyj
9.52 +0.09 +0.9544% 100
Sparc AI Inc. logo
5OV0 Sparc AI Inc.
2.3 +0.02 +0.8772% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.