Name Last Change Change % Volume Year Range
Nanobiotix S.A. American Depositary Shares logo
5NRA Nanobiotix S.A. American Depositary Shares
35.8 +2.6 +7.8313% 58
Independence Realty Trust Inc. logo
5O2 Independence Realty Trust Inc.
13.2 -0.6 -4.3478% 15
Havn Life Sciences Inc. logo
5NP0 Havn Life Sciences Inc.
0.01 0 0% 0
NNIT A/S logo
5NN NNIT A/S
4.97 +0.04 +0.8114% 200
Oxe Marine AB logo
5LK Oxe Marine AB
0.01 +0 +1.8182% 0
Qlcore AB logo
5QO Qlcore AB
0.03 -0 -0.6667% 0
Mammoth Energy Services Inc. logo
5M8 Mammoth Energy Services Inc.
2.76 -0.04 -1.4286% 1K
NexPoint Residential Trust Inc. logo
5O4 NexPoint Residential Trust Inc.
20.6 +0.2 +0.9804% 20
Agilyx ASA logo
5NQ Agilyx ASA
1.58 -0 -0.3155% 100
King Global Ventures Inc. logo
5LM0 King Global Ventures Inc.
0.25 -0.01 -2.3256% 455
Premium Brands Holdings Corp logo
5P7 Premium Brands Holdings Corp
49.2 -0.6 -1.2048% 50
Media Nusantara Citra Tbk PT logo
5M2 Media Nusantara Citra Tbk PT
0 0 0% 75
Procore Technologies Inc. logo
5PT Procore Technologies Inc.
53.48 +3.53 +7.0671% 165
Prim, S.A. logo
5P1 Prim, S.A.
13.15 0 0% 52
QuinStreet Inc. logo
5Q8 QuinStreet Inc.
17.3 -0.4 -2.2599% 135
BEWI ASA logo
5T0 BEWI ASA
1.85 -0.03 -1.4925% 29
RTX Corporation logo
5UR RTX Corporation
190.15 -0.9 -0.4711% 430
Blue Star Gold Corp. logo
5WP0 Blue Star Gold Corp.
0.11 +0.01 +13.5417% 66
Inflection Resources Ltd. logo
5VJ Inflection Resources Ltd.
0.12 0 0% 250
Via Optronics AG logo
5UU1 Via Optronics AG
0.2 0 0% 0
Partnera Oyj logo
5TQ Partnera Oyj
0.82 +0.02 +1.9802% 1.5K
Safestay plc logo
5RI Safestay plc
0.1 0 0% 0
Troax Group AB (publ) logo
5TOA Troax Group AB (publ)
12.32 -0.14 -1.1236% 1K
Claros Mortgage Trust Inc. logo
5WO Claros Mortgage Trust Inc.
1.47 -0.08 -5.1613% 2.6K
Vaxcyte, Inc. logo
5VA Vaxcyte, Inc.
48.4 -0.8 -1.626% 60
Arendals Fossekompani ASA logo
5VZ Arendals Fossekompani ASA
16.6 +0.2 +1.2195% 200
Vendetta Mining Corp logo
5V8 Vendetta Mining Corp
0.01 +0.01 +1,999.9999% 2K
RTX Corp. logo
5UR0 RTX Corp.
31 -0.6 -1.8987% 125
Litium AB logo
5TW Litium AB
1.04 +0.01 +0.4831% 35
RBB Bancorp logo
5SZ RBB Bancorp
23.2 +0.4 +1.7544% 250
Southern Empire Resources Corp. logo
5RE Southern Empire Resources Corp.
0.03 0 0% 1.1K
Roche Bobois S.A. logo
5RO Roche Bobois S.A.
20.9 0 0% 212
Psyched Wellness Ltd. logo
5U9 Psyched Wellness Ltd.
0 0 0% 1.2K
Sensus Healthcare Inc. logo
5TX Sensus Healthcare Inc.
2.5 -0.2 -7.4074% 880
Tav Havalimanlari Holding A.S. ADR logo
5THA Tav Havalimanlari Holding A.S. ADR
19 -0.3 -1.5544% 54
Treatt plc logo
5TT Treatt plc
3.52 0 0% 150
Nykode Therapeutics ASA logo
5VB Nykode Therapeutics ASA
0.27 -0.01 -2.5547% 9.4K
Made Tech Group PLC logo
5UH Made Tech Group PLC
0.44 +0.01 +1.3953% 18K
Aktieselskabet Schouw & Co. logo
5RF Aktieselskabet Schouw & Co.
90.8 +6.6 +7.8385% 70
Keyrus S.A. logo
5UP Keyrus S.A.
7.68 0 0% 50
Vodacom Group Ltd. logo
5VD Vodacom Group Ltd.
7.75 -0.15 -1.8987% 50
Walker & Dunlop Inc. logo
5WD Walker & Dunlop Inc.
36.2 -0.4 -1.0929% 999
Heartland Express Inc. logo
HLX Heartland Express Inc.
11 +0.1 +0.9174% 68
Harvey Norman Holdings Ltd. logo
HNN Harvey Norman Holdings Ltd.
2.9 -0.02 -0.6849% 1.27K
HMS Bergbau AG logo
HMU HMS Bergbau AG
39.7 +1.4 +3.6554% 60
Hovnanian Enterprises Inc. logo
HO3A Hovnanian Enterprises Inc.
112 -2 -1.7544% 22
Hannover Rück SE logo
HNR1 Hannover Rück SE
252.4 +3 +1.2029% 255
Horizon Gold Limited logo
HO0 Horizon Gold Limited
0.58 -0.04 -6.4516% 1.5K
HNI Corporation logo
HO9 HNI Corporation
41.6 -0.4 -0.9524% 217
Host Hotels & Resorts Inc. logo
HMT Host Hotels & Resorts Inc.
19.24 -0.14 -0.743% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.