| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5NRA Nanobiotix S.A. American Depositary Shares | 35.8 | +2.6 | +7.8313% | 58 | |
5O2 Independence Realty Trust Inc. | 13.2 | -0.6 | -4.3478% | 15 | |
5NP0 Havn Life Sciences Inc. | 0.01 | 0 | 0% | 0 | |
5NN NNIT A/S | 4.97 | +0.04 | +0.8114% | 200 | |
5LK Oxe Marine AB | 0.01 | +0 | +1.8182% | 0 | |
5QO Qlcore AB | 0.03 | -0 | -0.6667% | 0 | |
5M8 Mammoth Energy Services Inc. | 2.76 | -0.04 | -1.4286% | 1K | |
5O4 NexPoint Residential Trust Inc. | 20.6 | +0.2 | +0.9804% | 20 | |
5NQ Agilyx ASA | 1.58 | -0 | -0.3155% | 100 | |
5LM0 King Global Ventures Inc. | 0.25 | -0.01 | -2.3256% | 455 | |
5P7 Premium Brands Holdings Corp | 49.2 | -0.6 | -1.2048% | 50 | |
5M2 Media Nusantara Citra Tbk PT | 0 | 0 | 0% | 75 | |
5PT Procore Technologies Inc. | 53.48 | +3.53 | +7.0671% | 165 | |
5P1 Prim, S.A. | 13.15 | 0 | 0% | 52 | |
5Q8 QuinStreet Inc. | 17.3 | -0.4 | -2.2599% | 135 | |
5T0 BEWI ASA | 1.85 | -0.03 | -1.4925% | 29 | |
5UR RTX Corporation | 190.15 | -0.9 | -0.4711% | 430 | |
5WP0 Blue Star Gold Corp. | 0.11 | +0.01 | +13.5417% | 66 | |
5VJ Inflection Resources Ltd. | 0.12 | 0 | 0% | 250 | |
5UU1 Via Optronics AG | 0.2 | 0 | 0% | 0 | |
5TQ Partnera Oyj | 0.82 | +0.02 | +1.9802% | 1.5K | |
5RI Safestay plc | 0.1 | 0 | 0% | 0 | |
5TOA Troax Group AB (publ) | 12.32 | -0.14 | -1.1236% | 1K | |
5WO Claros Mortgage Trust Inc. | 1.47 | -0.08 | -5.1613% | 2.6K | |
5VA Vaxcyte, Inc. | 48.4 | -0.8 | -1.626% | 60 | |
5VZ Arendals Fossekompani ASA | 16.6 | +0.2 | +1.2195% | 200 | |
5V8 Vendetta Mining Corp | 0.01 | +0.01 | +1,999.9999% | 2K | |
5UR0 RTX Corp. | 31 | -0.6 | -1.8987% | 125 | |
5TW Litium AB | 1.04 | +0.01 | +0.4831% | 35 | |
5SZ RBB Bancorp | 23.2 | +0.4 | +1.7544% | 250 | |
5RE Southern Empire Resources Corp. | 0.03 | 0 | 0% | 1.1K | |
5RO Roche Bobois S.A. | 20.9 | 0 | 0% | 212 | |
5U9 Psyched Wellness Ltd. | 0 | 0 | 0% | 1.2K | |
5TX Sensus Healthcare Inc. | 2.5 | -0.2 | -7.4074% | 880 | |
5THA Tav Havalimanlari Holding A.S. ADR | 19 | -0.3 | -1.5544% | 54 | |
5TT Treatt plc | 3.52 | 0 | 0% | 150 | |
5VB Nykode Therapeutics ASA | 0.27 | -0.01 | -2.5547% | 9.4K | |
5UH Made Tech Group PLC | 0.44 | +0.01 | +1.3953% | 18K | |
5RF Aktieselskabet Schouw & Co. | 90.8 | +6.6 | +7.8385% | 70 | |
5UP Keyrus S.A. | 7.68 | 0 | 0% | 50 | |
5VD Vodacom Group Ltd. | 7.75 | -0.15 | -1.8987% | 50 | |
5WD Walker & Dunlop Inc. | 36.2 | -0.4 | -1.0929% | 999 | |
HLX Heartland Express Inc. | 11 | +0.1 | +0.9174% | 68 | |
HNN Harvey Norman Holdings Ltd. | 2.9 | -0.02 | -0.6849% | 1.27K | |
HMU HMS Bergbau AG | 39.7 | +1.4 | +3.6554% | 60 | |
HO3A Hovnanian Enterprises Inc. | 112 | -2 | -1.7544% | 22 | |
HNR1 Hannover Rück SE | 252.4 | +3 | +1.2029% | 255 | |
HO0 Horizon Gold Limited | 0.58 | -0.04 | -6.4516% | 1.5K | |
HO9 HNI Corporation | 41.6 | -0.4 | -0.9524% | 217 | |
HMT Host Hotels & Resorts Inc. | 19.24 | -0.14 | -0.743% | 400 | |