Name Last Change Change % Volume Year Range
OP-Pohjoismaat Indeksi B logo
0P0000UBBV OP-Pohjoismaat Indeksi B
245.65 -2.22 -0.8956% 0
Candriam Money Market Euro C Inc EUR logo
0P00000BLW Candriam Money Market Euro C Inc EUR
359.74 +0.06 +0.0167% 0
Kutxabank Bono Cartera FI logo
0P0001CERY Kutxabank Bono Cartera FI
11.05 -0 -0.025% 0
Icaria Cartera Permanente PP logo
0P0001ONA4 Icaria Cartera Permanente PP
12.04 -0.03 -0.2887% 0
Plancaixa 10 Renta Fija Mixta PP logo
0P00000XEU Plancaixa 10 Renta Fija Mixta PP
13.95 -0.03 -0.2249% 0
BNP Paribas Funds Turkey EquityClassicR logo
0P0000YW35 BNP Paribas Funds Turkey EquityClassicR
242.14 -6.47 -2.6025% 0
Argentum Dynamic Future A logo
0P0001LVCX Argentum Dynamic Future A
64.41 -0.98 -1.4987% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ VTA logo
0P0001KUB6 Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ VTA
133.77 -1.51 -1.1162% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund A2 EUR logo
0P0001FAGE BlackRock Strategic Funds - European Unconstrained Equity Fund A2 EUR
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation EUR logo
0P0001ISWL Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation EUR
14.49 -0.18 -1.227% 0
CamGestion Oblicycle Inflation Classic logo
0P00005W9X CamGestion Oblicycle Inflation Classic
- - - -
GlobalAccess UK Opportunities Fund Z Acc EUR (Hedged) logo
0P0000TH2K GlobalAccess UK Opportunities Fund Z Acc EUR (Hedged)
5.05 +0.05 +0.9596% 0
S&H Income and Opportunities P(a) logo
0P0001A3FZ S&H Income and Opportunities P(a)
- - - -
M&G (Lux) Diversity and Inclusion Fund Class CI EUR Accumulated logo
0P0001N9MM M&G (Lux) Diversity and Inclusion Fund Class CI EUR Accumulated
- - - -
ÖkoWorld Growing Markets 2.0 D logo
0P0000XO7F ÖkoWorld Growing Markets 2.0 D
325.75 -4.22 -1.2789% 0
B&B Fonds - Offensiv logo
0P0000TVGJ B&B Fonds - Offensiv
- - - -
ING Select Fund - Index Zeer Offensief EUR B Cap logo
0P0001JH5C ING Select Fund - Index Zeer Offensief EUR B Cap
191.14 -0.43 -0.2245% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CH logo
0P0000XLEK Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CH
- - - -
Anima Obbligazionario Corporate Blend A logo
0P00000GXW Anima Obbligazionario Corporate Blend A
12.46 -0.01 -0.0931% 0
Threadneedle (Lux) - UK Equity Income Class DEH (EUR Accumulation Hedged Shares) logo
0P00018QHP Threadneedle (Lux) - UK Equity Income Class DEH (EUR Accumulation Hedged Shares)
14.33 +0.03 +0.2266% 0
UBAM - 30 Global Leaders Equity AHC EUR logo
0P0000Y8BV UBAM - 30 Global Leaders Equity AHC EUR
186.77 +0.87 +0.468% 0
HSBC Global Investment Funds - Global Emerging Markets Bond IDHEUR logo
0P0000MLFX HSBC Global Investment Funds - Global Emerging Markets Bond IDHEUR
8.87 +0 +0.0338% 0
Gestion Privée - Alpha Prime I logo
0P0001DZKY Gestion Privée - Alpha Prime I
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X Euro Accumulating (Hedged) logo
0P0000Z6UX Legg Mason Brandywine Global Fixed Income Fund Class X Euro Accumulating (Hedged)
74.57 +0.36 +0.4851% 0
BS Plan 60 Plus 2 PP logo
0P00000W18 BS Plan 60 Plus 2 PP
8.02 -0.02 -0.2689% 0
BRED Sélection ISR IC logo
0P0001MT03 BRED Sélection ISR IC
149,768.34 -2,267.09 -1.4912% 0
Florinvest Equilibre SR SL logo
0P0001NSW6 Florinvest Equilibre SR SL
108.33 +0.03 +0.0277% 0
VM Vermögensverwaltungsfonds logo
0P00000OT5 VM Vermögensverwaltungsfonds
57.24 -0.52 -0.9003% 0
ABN AMRO Funds - Candriam Total Return Global Bonds Class R EUR Acc logo
0P0001IYFS ABN AMRO Funds - Candriam Total Return Global Bonds Class R EUR Acc
- - - -
CapitalatWork Foyer Umbrella - ESG Equities at Work C logo
0P0001FD6D CapitalatWork Foyer Umbrella - ESG Equities at Work C
301.75 +0.7 +0.2325% 0
Fidefondo Premier FI logo
0P00014OF3 Fidefondo Premier FI
1,856.19 +1.21 +0.0653% 0
Natixis Horizon 2030-2034 R logo
0P00013TRY Natixis Horizon 2030-2034 R
161.89 -0.46 -0.2818% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund E5 EUR Hedged logo
0P0001EH6U BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund E5 EUR Hedged
7.59 0 0% 0
Multipar BNP Paribas Perspectives 2037-2039 RE logo
0P0001LDJG Multipar BNP Paribas Perspectives 2037-2039 RE
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM6 Amundi Index Solutions - Amundi Index Euro Corporate SRI
116.02 -0.2 -0.1721% 0
Candriam L Balanced Asset Allocation V Acc logo
0P0001FVC5 Candriam L Balanced Asset Allocation V Acc
2,402.26 -13.37 -0.5535% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 EUR Hedged logo
0P0000GATT BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 EUR Hedged
11.97 +0.01 +0.0836% 0
Sabadell Economía Digital Plus FI logo
0P0001H3L6 Sabadell Economía Digital Plus FI
30.72 +0.09 +0.3067% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged I logo
0P000157EK Eurizon AM Sicav High Yield 1-5 years Euro Hedged I
6.73 -0.02 -0.2964% 0
Robeco ONE Offensief logo
0P0000X9NM Robeco ONE Offensief
- - - -
Franklin Templeton Emerging Markets Sustainability Fund I (acc) EUR logo
0P0001KVW8 Franklin Templeton Emerging Markets Sustainability Fund I (acc) EUR
14.49 -0.42 -2.8169% 0
Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund I logo
0P00000CMW Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund I
125.46 -1.69 -1.3291% 0
Schelhammer Portfolio (T) logo
0P0001A5IL Schelhammer Portfolio (T)
116.38 +0.39 +0.3362% 0
KONZEPT : ERTRAG dynamisch A logo
0P000017VO KONZEPT : ERTRAG dynamisch A
115.36 +0.27 +0.2346% 0
PIMCO Funds Ireland PLC - PIMCO Short-Duration Euro High Yield Fund Institutional EUR Inc logo
0P00017W3Y PIMCO Funds Ireland PLC - PIMCO Short-Duration Euro High Yield Fund Institutional EUR Inc
10.03 0 0% 0
Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy AT EUR logo
0P0001NZC0 Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy AT EUR
95.96 -0.2 -0.208% 0
Amundi Funds - Equity Japan Target A EUR Hgd (C) logo
0P0000TJ71 Amundi Funds - Equity Japan Target A EUR Hgd (C)
- - - -
Federal Optimal Plus ESG S logo
0P00001NV5 Federal Optimal Plus ESG S
185.21 -4.86 -2.557% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001EUIY NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
36.31 -0.35 -0.9547% 0
Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR logo
0P0001GYI5 Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR
11.88 -0.01 -0.1194% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.