Name Last Change Change % Volume Year Range
Allianz Invest Nachhaltigkeitsfonds A logo
0P0000HXV5 Allianz Invest Nachhaltigkeitsfonds A
438.19 -6.48 -1.4573% 0
BNP Paribas Indice France Classic C logo
0P00000PPY BNP Paribas Indice France Classic C
714.9 +8.02 +1.1346% 0
PIMCO GIS Income Fund Administrative EUR (Hedged) Income logo
0P0001849N PIMCO GIS Income Fund Administrative EUR (Hedged) Income
6.98 -0.02 -0.2857% 0
BFT Sélection Rendement 2024 IC logo
0P0001AHI9 BFT Sélection Rendement 2024 IC
1,212.04 -1.44 -0.1187% 0
Etica Bilanciato R logo
0P00000UF2 Etica Bilanciato R
17.57 +0.67 +3.9835% 0
UBAM - Global Convertible Bond UD EUR logo
0P00019Q9O UBAM - Global Convertible Bond UD EUR
142.59 +0.96 +0.6778% 0
Amundi Funds - Absolute Return European Equity A5 EUR (C) logo
0P0001IUDA Amundi Funds - Absolute Return European Equity A5 EUR (C)
- - - -
Allianz Global Investors Fund - Allianz Better World Defensive WT EUR logo
0P0001N9A4 Allianz Global Investors Fund - Allianz Better World Defensive WT EUR
1,062.7 +0.87 +0.0819% 0
Amundi Ultra Short Term Bond SRI E C logo
0P0000XPCY Amundi Ultra Short Term Bond SRI E C
11,016.82 -0.63 -0.0058% 0
Vega Disruption R C EUR logo
0P0001D9OW Vega Disruption R C EUR
212.6 -5.15 -2.3651% 0
NEF U.S. Equity R Acc logo
0P00000GYL NEF U.S. Equity R Acc
27.38 -0.17 -0.6171% 0
Dorval Manageurs Euro IC logo
0P0001EXK4 Dorval Manageurs Euro IC
104.77 -2.59 -2.4124% 0
Nordea 2 - US High Yield ESG Bond Fund HBI EUR logo
0P0001H16J Nordea 2 - US High Yield ESG Bond Fund HBI EUR
98.67 -0.04 -0.0405% 0
LBPAM Inflation Flexible GP logo
0P0001FEXG LBPAM Inflation Flexible GP
122.14 -0.16 -0.1308% 0
LAIC-Sustainable Digital Selection EM RC logo
0P0001K2JB LAIC-Sustainable Digital Selection EM RC
39.74 +0.05 +0.126% 0
Fortuna Select Fund Mixte C logo
0P0000224F Fortuna Select Fund Mixte C
- - - -
C-Flex I logo
0P0001M0AP C-Flex I
- - - -
PrivilEdge NN IP Euro Credit N EUR Acc logo
0P0001CFJM PrivilEdge NN IP Euro Credit N EUR Acc
10.61 +0 +0.0254% 0
BlackRock Global Funds - Euro Corporate Bond Fund I5 EUO logo
0P00018X46 BlackRock Global Funds - Euro Corporate Bond Fund I5 EUO
9.35 -0.01 -0.1068% 0
JPMorgan Funds - US Technology Fund I2 (acc) - USD logo
0P0001DJ31 JPMorgan Funds - US Technology Fund I2 (acc) - USD
415.8 +0.8 +0.1928% 0
Dôm Reflex I logo
0P00018V6A Dôm Reflex I
1,226.96 +1.11 +0.0905% 0
Amundi Funds - Euro Corporate Bond R EUR (C) logo
0P0000ZWJ0 Amundi Funds - Euro Corporate Bond R EUR (C)
119.86 -0.16 -0.1333% 0
M&G (Lux) Japan Fund CI EUR Acc logo
0P0001DFI8 M&G (Lux) Japan Fund CI EUR Acc
23.82 -0.29 -1.1972% 0
Raiffeisen-SmartEnergy-ESG-Aktien R T logo
0P0001KEPK Raiffeisen-SmartEnergy-ESG-Aktien R T
177.11 -1.14 -0.6396% 0
Amundi AFD Avenirs Durables ESR logo
0P0000P11Q Amundi AFD Avenirs Durables ESR
133.04 +0.13 +0.0978% 0
BNP Paribas Midcap France ISR R logo
0P000154X7 BNP Paribas Midcap France ISR R
184.81 +1.38 +0.7523% 0
Prevaal Aggregate Obligations logo
0P0001KY2H Prevaal Aggregate Obligations
42,741.94 +49.38 +0.1157% 0
BancoPosta Mix 3 A logo
0P00018C2F BancoPosta Mix 3 A
6.62 -0.02 -0.256% 0
Morgan Stanley Investment Funds - Global Balanced Defensive Fund A logo
0P00018CPA Morgan Stanley Investment Funds - Global Balanced Defensive Fund A
28.33 -0.07 -0.2465% 0
Legg Mason ClearBridge US Appreciation Fund Class GA Euro Accumulating logo
0P0000THRN Legg Mason ClearBridge US Appreciation Fund Class GA Euro Accumulating
745.62 -8.84 -1.1717% 0
LUX IM ESG Sycomore Corporate Bond FX logo
0P0001MXKF LUX IM ESG Sycomore Corporate Bond FX
104.06 -0.08 -0.0797% 0
NEF - Ethical Balanced Dynamic D Inc logo
0P00019L2P NEF - Ethical Balanced Dynamic D Inc
10.82 +0.04 +0.3711% 0
LBPAM Diversifié Focus Oblig logo
0P00002BAG LBPAM Diversifié Focus Oblig
- - - -
Heptagon Fund plc - Driehaus US Small Cap Equity Fund AE EUR Acc logo
0P0001ILQ6 Heptagon Fund plc - Driehaus US Small Cap Equity Fund AE EUR Acc
233.47 -3.09 -1.3044% 0
LUX IM Algebris Financial Credit Bond HX logo
0P00015RL3 LUX IM Algebris Financial Credit Bond HX
131.22 -0.17 -0.1294% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue DB EUR logo
0P00016KO1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue DB EUR
2,262.31 -41.41 -1.7977% 0
Pax Substanz Fonds logo
0P0000ZEWE Pax Substanz Fonds
1,116.87 +2.18 +0.1956% 0
Fonditalia Euro Currency R logo
0P00000UC7 Fonditalia Euro Currency R
8.15 0 0% 0
Amundi Funds - Euro Corporate Short Term Bond H EUR (C) logo
0P0001IKO2 Amundi Funds - Euro Corporate Short Term Bond H EUR (C)
1,092.93 -0.83 -0.0759% 0
NN (L) Global Real Estate - R Dis EUR logo
0P0001BUYI NN (L) Global Real Estate - R Dis EUR
21.58 -0.12 -0.553% 0
RMM Trésorerie D EUR logo
0P00018R1O RMM Trésorerie D EUR
988.58 +0.06 +0.0061% 0
Dorval Convictions PEA NC logo
0P0001CJNW Dorval Convictions PEA NC
119.08 -1.26 -1.047% 0
CPR Invest Education U EUR Acc logo
0P0001K4MC CPR Invest Education U EUR Acc
- - - -
Publitop Asset Allocation Conservative I logo
0P00001W79 Publitop Asset Allocation Conservative I
- - - -
Santander Eurocrédito A FI logo
0P00015YU9 Santander Eurocrédito A FI
- - - -
Allianz Multi Dynamisme MC logo
0P0001JP5O Allianz Multi Dynamisme MC
157.56 -0.74 -0.4675% 0
Lazard Dividendes LowVol SRI RC logo
0P00017P93 Lazard Dividendes LowVol SRI RC
378.05 -5.85 -1.5238% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) ND logo
0P00019YBD Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) ND
8.35 -0.01 -0.1148% 0
DWS ESG Multi Asset Dynamic TFC logo
0P0001IGSP DWS ESG Multi Asset Dynamic TFC
178.58 -0.36 -0.2012% 0
Fidelity Funds - Sustainable Climate Solutions Fund E-ACC-EUR logo
0P0001MUQG Fidelity Funds - Sustainable Climate Solutions Fund E-ACC-EUR
12.63 -0.17 -1.3281% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.