| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HU7 Anhui Expressway Co. Ltd. | 1.67 | +0.05 | +3.0864% | 790 | |
HUKI Huhtamäki Oyj | 30.94 | -0.56 | -1.7778% | 2 | |
HUN2 Beijing Enterprises Water Group Ltd. | 0.24 | 0 | 0% | 1K | |
HUEC Hubbell Inc. | 439.2 | +2.3 | +0.5264% | 5 | |
HU8 Socam Development Ltd | 0.03 | +0 | +1.9231% | 0 | |
HUP1 Huaneng Power International Inc. | 0.61 | +0.01 | +2.3825% | 18 | |
HUV Hung Hing Printing Group Limited | 0.08 | 0 | 0% | 2K | |
HWK Hawkins Inc. | 109.5 | -1.6 | -1.4401% | 1 | |
HX9 Bank Danamon Indonesia Tbk | 0.2 | +0.01 | +4.1885% | 1K | |
HYB HOYA Corporation | 143.05 | +1.1 | +0.7749% | 212 | |
HY7A Shoprite Holdings Ltd. Sponsored ADR | 16 | +0.2 | +1.2658% | 34 | |
HY5A Huya Inc. | 1.96 | -0.05 | -2.7363% | 200 | |
HVE Innoviva Inc. | 18 | -0.2 | -1.0989% | 250 | |
HWC Heiwa Corporation | 11.7 | +0.2 | +1.7391% | 216 | |
HY9H SK Hynix Inc. | 1,065 | +35 | +3.3981% | 59.82K | |
HVP0 Hopson Development Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
HWI Hawaiian Electric Industries Inc. | 10.14 | -0.14 | -1.4091% | 200 | |
HWY Alliant Energy Corporation | 94.5 | +1 | +1.0695% | 20 | |
HX1A Hexindo Adiperkasa Tbk. PT | 0.2 | -0 | -0.5% | 3.76K | |
HXL Hexcel Corporation | 88.12 | -1.4 | -1.5639% | 33 | |
HXKB Sosandar Plc | 0.14 | 0 | 0% | 20 | |
HXG Hexagon AB ser. B | 8.5 | -0.01 | -0.141% | 60 | |
HY7 Shoprite Holdings Ltd. | 16.2 | -0.2 | -1.2195% | 200 | |
HVH Navigator Global Investments Limited | 1.54 | -0.01 | -0.6452% | 2 | |
I3A1 Alien Metals Ltd. | 0 | 0 | 0% | 520K | |
HYI Hyrican Informationssysteme AG | 5.2 | 0 | 0% | 200 | |
HZ8 Insteel Industries Inc. | 28.2 | 0 | 0% | 7 | |
I25 Irhythm Technologies Inc. | 108 | +5 | +4.8544% | 20 | |
HZS Kanadevia Corp | 6.68 | -0.02 | -0.2983% | 500 | |
I2X2 ICG plc | 24.2 | +0.2 | +0.8333% | 20 | |
I10 Italgas S.p.A. | 8.59 | -0.13 | -1.5131% | 500 | |
HZJ Heiwa Real Estate Co., Ltd. | 12.7 | 0 | 0% | 26 | |
HYQ Hypoport SE | 85.05 | +1.05 | +1.25% | 90 | |
I1M Indutrade AB (publ) | 21.34 | -0.18 | -0.8364% | 200 | |
HYN Hysan Development Company Limited | 1.87 | -0.02 | -1.0582% | 576 | |
I9DN Arbutus Biopharma Corporation | 3.92 | +0.01 | +0.2558% | 1.75K | |
I8D Isdn Holdings Ltd. | 0.44 | +0.01 | +1.8349% | 1 | |
I94 Coveo Solutions Inc. | 2.74 | -0.06 | -2.1429% | 933 | |
I7G Ipsen S.A. | 159.9 | +4.7 | +3.0283% | 25 | |
I76 Ironwood Pharmaceuticals Inc. | 3.34 | -0.14 | -4.023% | 640 | |
I7G0 Ipsen S.A. Sponsored ADR | 38.8 | -0.4 | -1.0204% | 42 | |
I93A Indorama Ventures Public Company Limited | 0.55 | -0.01 | -2.6786% | 97 | |
I91 Igg Inc. | 0.37 | -0.01 | -3.1414% | 1.02K | |
I5U Intact Financial Corporation | 162 | -3 | -1.8182% | 100 | |
I8P Interparfums SA | 24.34 | +0.18 | +0.745% | 2 | |
I3N Chart Industries Inc. | 181.75 | 0 | 0% | 100 | |
I970 Xali Gold Corp. | 0.13 | -0.01 | -5.7554% | 20K | |
I74 Aallon Group Oyj | 8.62 | -0.12 | -1.373% | 100 | |
I5T Lepermislibre | 0.04 | 0 | 0% | 1.59K | |
I4F StoneX Group Inc. | 59.14 | +1.84 | +3.2112% | 50 | |