| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HO7 Hormel Foods Corporation | 21.11 | +0.04 | +0.1898% | 225 | |
HNK1 Heineken N.V. | 73.52 | -0.04 | -0.0544% | 510 | |
HO2 D.R. Horton, Inc. | 127.55 | -0.3 | -0.2346% | 40 | |
HNM Ormat Technologies Inc. | 97.75 | -0.05 | -0.0511% | 64 | |
HOF Essentra plc | 1.24 | +0.01 | +0.813% | 2.3K | |
HNL Hoenle AG | 7.8 | +0.24 | +3.1746% | 1.85K | |
HOJ Horizon Oil Limited | 0.12 | 0 | 0% | 1K | |
HOD Hosiden Corporation | 15.2 | -0.2 | -1.2987% | 750 | |
HPD China Power International Development Ltd. | 0.29 | +0.01 | +3.5145% | 10K | |
HPE Hokuetsu Corporation | 4.78 | +0.1 | +2.1368% | 40 | |
HPC Helmerich & Payne Inc. | 37.25 | -0.54 | -1.4289% | 100 | |
HOT Hochtief Aktiengesellschaft | 440.4 | +8.2 | +1.8973% | 49 | |
HPI2 RCS MediaGroup S.p.A. | 0.91 | -0.01 | -1.41% | 6 | |
HP3A Ringmetall SE | 2.56 | 0 | 0% | 520 | |
HOO Herbalife Ltd. | 10.45 | +0.38 | +3.7736% | 24 | |
HPHA Heidelberg Pharma AG | 2.51 | +0.02 | +0.8032% | 500 | |
HOM Hong Leong Asia Ltd. | 2.06 | 0 | 0% | 56 | |
HOU CenterPoint Energy Inc. | 34.74 | -0.09 | -0.2584% | 60 | |
HRZA Husqvarna AB Class A | 3.5 | -0.02 | -0.569% | 200 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.03 | 0 | 0% | 1.1K | |
HQS Highwoods Properties, Inc. | 27.2 | -0.2 | -0.7299% | 10 | |
HRT Sherritt International Corp. | 0.21 | +0 | +0.4831% | 12.21K | |
HRB H&R Block Inc. | 45.73 | -0.82 | -1.7615% | 80 | |
HQK British Land Company Plc | 4.92 | -0.13 | -2.5743% | 1.5K | |
HS1 Healthcare Services Group Inc. | 18.4 | +0.4 | +2.2222% | 180 | |
HQE1 Cytosorbents Corporation | 0.32 | +0.03 | +11.2676% | 1 | |
HS0 Hoshizaki Corporation | 30.6 | -0.4 | -1.2903% | 32 | |
HRPK 7C Solarparken AG | 1.75 | +0.05 | +2.9326% | 1.53K | |
HS00 Hoshizaki Corporation Unsponsored ADR | 7.4 | +0.1 | +1.3699% | 0 | |
HQX Domino's Pizza Enterprises Limited | 11.6 | -0.1 | -0.8547% | 40 | |
HQF Emperor Capital Group Ltd | 0.01 | 0 | 0% | 100K | |
HPU Copper Fox Metals Inc. | 0.43 | -0.01 | -1.3825% | 3K | |
HS6 Haseko Corporation | 15.9 | +1 | +6.7114% | 300 | |
HT9 LithiumBank Resources Corp. | 0.37 | -0.03 | -7.5758% | 2K | |
HT3 AngloGold Ashanti plc | 83.3 | -0.46 | -0.5492% | 132 | |
HS3 Hingham Institution for Savings | 250 | -2 | -0.7937% | 2 | |
HSD1 Aviat Networks, Inc. | 18.7 | +0.2 | +1.0811% | 171 | |
HT0 Healthcare Realty Trust Incorporated | 16.3 | -0.1 | -0.6098% | 1 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.54 | -0.01 | -0.2698% | 55 | |
HTG Hometogo SE | 0.91 | -0.03 | -2.9851% | 6K | |
HSW Hostelworld Group plc | 1.27 | 0 | 0% | 23 | |
HSY The Hershey Company | 158.25 | -0.95 | -0.5967% | 20 | |
HSOA Encompass Health Corporation | 106 | 0 | 0% | 103 | |
HSJA James Halstead plc | 1.45 | +0.01 | +0.6944% | 1K | |
HTD Corcept Therapeutics Incorporated | 100.7 | +2.02 | +2.047% | 50 | |
HT2 Helen of Troy Limited | 25.6 | 0 | 0% | 100 | |
HU3 Huntington Bancshares Incorporated | 15.39 | -0.01 | -0.039% | 114 | |
HTJ HTC Corporation - Reg S GDR | 3.76 | -0.02 | -0.5291% | 41 | |
HUM Humana Inc. | 328 | -2 | -0.6061% | 10 | |
HUR Huron Consulting Group Inc. | 131 | -2 | -1.5038% | 50 | |