Name Last Change Change % Volume Year Range
Hormel Foods Corporation logo
HO7 Hormel Foods Corporation
21.11 +0.04 +0.1898% 225
Heineken N.V. logo
HNK1 Heineken N.V.
73.52 -0.04 -0.0544% 510
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
127.55 -0.3 -0.2346% 40
Ormat Technologies Inc. logo
HNM Ormat Technologies Inc.
97.75 -0.05 -0.0511% 64
Essentra plc logo
HOF Essentra plc
1.24 +0.01 +0.813% 2.3K
Hoenle AG logo
HNL Hoenle AG
7.8 +0.24 +3.1746% 1.85K
Horizon Oil Limited logo
HOJ Horizon Oil Limited
0.12 0 0% 1K
Hosiden Corporation logo
HOD Hosiden Corporation
15.2 -0.2 -1.2987% 750
China Power International Development Ltd. logo
HPD China Power International Development Ltd.
0.29 +0.01 +3.5145% 10K
Hokuetsu Corporation logo
HPE Hokuetsu Corporation
4.78 +0.1 +2.1368% 40
Helmerich & Payne Inc. logo
HPC Helmerich & Payne Inc.
37.25 -0.54 -1.4289% 100
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
440.4 +8.2 +1.8973% 49
RCS MediaGroup S.p.A. logo
HPI2 RCS MediaGroup S.p.A.
0.91 -0.01 -1.41% 6
Ringmetall SE logo
HP3A Ringmetall SE
2.56 0 0% 520
Herbalife Ltd. logo
HOO Herbalife Ltd.
10.45 +0.38 +3.7736% 24
Heidelberg Pharma AG logo
HPHA Heidelberg Pharma AG
2.51 +0.02 +0.8032% 500
Hong Leong Asia Ltd. logo
HOM Hong Leong Asia Ltd.
2.06 0 0% 56
CenterPoint Energy Inc. logo
HOU CenterPoint Energy Inc.
34.74 -0.09 -0.2584% 60
Husqvarna AB Class A logo
HRZA Husqvarna AB Class A
3.5 -0.02 -0.569% 200
Shandong Hi-Speed Holdings Ltd. logo
HRI Shandong Hi-Speed Holdings Ltd.
0.03 0 0% 1.1K
Highwoods Properties, Inc. logo
HQS Highwoods Properties, Inc.
27.2 -0.2 -0.7299% 10
Sherritt International Corp. logo
HRT Sherritt International Corp.
0.21 +0 +0.4831% 12.21K
H&R Block Inc. logo
HRB H&R Block Inc.
45.73 -0.82 -1.7615% 80
British Land Company Plc logo
HQK British Land Company Plc
4.92 -0.13 -2.5743% 1.5K
Healthcare Services Group Inc. logo
HS1 Healthcare Services Group Inc.
18.4 +0.4 +2.2222% 180
Cytosorbents Corporation logo
HQE1 Cytosorbents Corporation
0.32 +0.03 +11.2676% 1
Hoshizaki Corporation logo
HS0 Hoshizaki Corporation
30.6 -0.4 -1.2903% 32
7C Solarparken AG logo
HRPK 7C Solarparken AG
1.75 +0.05 +2.9326% 1.53K
Hoshizaki Corporation Unsponsored ADR logo
HS00 Hoshizaki Corporation Unsponsored ADR
7.4 +0.1 +1.3699% 0
Domino's Pizza Enterprises Limited logo
HQX Domino's Pizza Enterprises Limited
11.6 -0.1 -0.8547% 40
Emperor Capital Group Ltd logo
HQF Emperor Capital Group Ltd
0.01 0 0% 100K
Copper Fox Metals Inc. logo
HPU Copper Fox Metals Inc.
0.43 -0.01 -1.3825% 3K
Haseko Corporation logo
HS6 Haseko Corporation
15.9 +1 +6.7114% 300
LithiumBank Resources Corp. logo
HT9 LithiumBank Resources Corp.
0.37 -0.03 -7.5758% 2K
AngloGold Ashanti plc logo
HT3 AngloGold Ashanti plc
83.3 -0.46 -0.5492% 132
Hingham Institution for Savings logo
HS3 Hingham Institution for Savings
250 -2 -0.7937% 2
Aviat Networks, Inc. logo
HSD1 Aviat Networks, Inc.
18.7 +0.2 +1.0811% 171
Healthcare Realty Trust Incorporated logo
HT0 Healthcare Realty Trust Incorporated
16.3 -0.1 -0.6098% 1
Colonial SFL, SOCIMI, S.A. logo
HSC2 Colonial SFL, SOCIMI, S.A.
5.54 -0.01 -0.2698% 55
Hometogo SE logo
HTG Hometogo SE
0.91 -0.03 -2.9851% 6K
Hostelworld Group plc logo
HSW Hostelworld Group plc
1.27 0 0% 23
The Hershey Company logo
HSY The Hershey Company
158.25 -0.95 -0.5967% 20
Encompass Health Corporation logo
HSOA Encompass Health Corporation
106 0 0% 103
James Halstead plc logo
HSJA James Halstead plc
1.45 +0.01 +0.6944% 1K
Corcept Therapeutics Incorporated logo
HTD Corcept Therapeutics Incorporated
100.7 +2.02 +2.047% 50
Helen of Troy Limited logo
HT2 Helen of Troy Limited
25.6 0 0% 100
Huntington Bancshares Incorporated logo
HU3 Huntington Bancshares Incorporated
15.39 -0.01 -0.039% 114
HTC Corporation - Reg S GDR logo
HTJ HTC Corporation - Reg S GDR
3.76 -0.02 -0.5291% 41
Humana Inc. logo
HUM Humana Inc.
328 -2 -0.6061% 10
Huron Consulting Group Inc. logo
HUR Huron Consulting Group Inc.
131 -2 -1.5038% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.