Name Last Change Change % Volume Year Range
Fonditalia Flexible Italy T logo
0P0000S1QX Fonditalia Flexible Italy T
20.54 +0.01 +0.0244% 0
Invesco Global Real Estate Fund A Accumulation EUR Hdg logo
0P0001HV10 Invesco Global Real Estate Fund A Accumulation EUR Hdg
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation logo
0P0001M38C Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation
123.56 +0.79 +0.6463% 0
Amissima Obbligazionario Globale logo
0P000170RF Amissima Obbligazionario Globale
8.43 -0.04 -0.4651% 0
DPAM Equities L - EMU SRI MSCI Index B logo
0P00018TP7 DPAM Equities L - EMU SRI MSCI Index B
238.86 -4.83 -1.982% 0
ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001LOYP ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl
20.95 -0.49 -2.3055% 0
STABILITAS Pacific Gold+Metals P logo
0P00009R85 STABILITAS Pacific Gold+Metals P
- - - -
FOX Sélection I logo
0P0001HI4K FOX Sélection I
1,427.44 +2.88 +0.2022% 0
Amundi Funds - Global Equity Sustainable Income I2 EUR (C) logo
0P0000F2ZD Amundi Funds - Global Equity Sustainable Income I2 EUR (C)
4,519.12 -9.83 -0.217% 0
Caixabank Renta Fija Corporativa Cartera FI logo
0P0001A1P0 Caixabank Renta Fija Corporativa Cartera FI
6.65 -0 -0.0481% 0
ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc logo
0P0001M9Y4 ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc
- - - -
Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 W EUR AD logo
0P0001L5KS Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 W EUR AD
- - - -
P&K Balance logo
0P00011RVK P&K Balance
- - - -
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-QINCOME(G)-EUR (EUR/USD hedged) logo
0P0001DY6K Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-QINCOME(G)-EUR (EUR/USD hedged)
6.56 +0.01 +0.2139% 0
Vector Navigator C1 Acc logo
0P00000FR9 Vector Navigator C1 Acc
- - - -
Oddo BHF Avenir GC-EUR logo
0P00013XIY Oddo BHF Avenir GC-EUR
208.41 +1.34 +0.6471% 0
AMUNDI S.F. - EUR COMMODITIES - I - AD (D) logo
0P0001CZJG AMUNDI S.F. - EUR COMMODITIES - I - AD (D)
701.41 -3.53 -0.5008% 0
BancoPosta CedolaChiara 2024 I logo
0P0001F1GW BancoPosta CedolaChiara 2024 I
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + WM P € logo
0P00013CCW Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + WM P €
908.46 -1.37 -0.1506% 0
DWS Concept Kaldemorgen EUR LD logo
0P0000T2EU DWS Concept Kaldemorgen EUR LD
- - - -
Eurizon Obbligazioni Valuta Attiva Dicembre 2025 D logo
0P0001KY9F Eurizon Obbligazioni Valuta Attiva Dicembre 2025 D
- - - -
NN Pensioenstabilisatie Fonds 1-2 logo
0P0000UFRW NN Pensioenstabilisatie Fonds 1-2
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-dist logo
0P00015AJC UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-dist
- - - -
Berenberg Euro Enhanced Liquidity - AK RE D logo
0P0001D3DV Berenberg Euro Enhanced Liquidity - AK RE D
97.35 -0.01 -0.0103% 0
Generali Euro Convertibles C logo
0P0000IRKK Generali Euro Convertibles C
1,930.28 -17.44 -0.8954% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (div) - EUR logo
0P0000W92W JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (div) - EUR
48.4 +0.07 +0.1448% 0
Invesco Funds - Invesco Global Equity Income Fund E Accumulation EUR logo
0P0000UUW2 Invesco Funds - Invesco Global Equity Income Fund E Accumulation EUR
41.85 +0.59 +1.43% 0
AXA Génération Europe Actions 2M logo
0P0000SQ52 AXA Génération Europe Actions 2M
- - - -
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund E logo
0P0001JS8U CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund E
14.02 +0.04 +0.2661% 0
ABN AMRO Funds - Pzena US Equities C EUR Capitalisation logo
0P00011MO4 ABN AMRO Funds - Pzena US Equities C EUR Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Defensive WT EUR logo
0P000182YI Allianz Global Investors Fund - Allianz Euro High Yield Defensive WT EUR
- - - -
434.36 -4.43 -1.0096% 0
Myria+River 31 Global Opportunities A logo
0P0001D4RH Myria+River 31 Global Opportunities A
1,017.83 -7.43 -0.7247% 0
Threadneedle (Lux) - Global Emerging Market Equities Class DEH (EUR Accumulation Hedged Shares) logo
0P00001830 Threadneedle (Lux) - Global Emerging Market Equities Class DEH (EUR Accumulation Hedged Shares)
27.89 +0.18 +0.6548% 0
Bankhaus Neelmeyer Rentenstrategie R logo
0P0000X67A Bankhaus Neelmeyer Rentenstrategie R
109.7 -0.28 -0.2546% 0
Jupiter Local Currency Emerging Market Debt Fund L EUR Acc logo
0P0000TFRN Jupiter Local Currency Emerging Market Debt Fund L EUR Acc
- - - -
Eurizon Disciplina Attiva Dicembre 2021 A logo
0P00018S6W Eurizon Disciplina Attiva Dicembre 2021 A
- - - -
ERSTE ETHIK AKTIEN GLOBAL EUR R01 T logo
0P0001E0DH ERSTE ETHIK AKTIEN GLOBAL EUR R01 T
247.88 -4.29 -1.7012% 0
Intesa Life Az. Eco. Emer. MM logo
0P000199DS Intesa Life Az. Eco. Emer. MM
- - - -
Amundi Funds - Euro Corporate Bond A2 EUR (C) logo
0P0000Y2B8 Amundi Funds - Euro Corporate Bond A2 EUR (C)
100.69 -0.14 -0.1388% 0
HSBC Portfolios - World Selection 3 ADHEUR logo
0P00014JQI HSBC Portfolios - World Selection 3 ADHEUR
14.21 -0.03 -0.1757% 0
AB - Emerging Markets Low Volatility Equity Portfolio S EUR Acc logo
0P0001IZNN AB - Emerging Markets Low Volatility Equity Portfolio S EUR Acc
199.97 -4.98 -2.4299% 0
ERES Carmignac Equilibre F logo
0P0000HLKR ERES Carmignac Equilibre F
199.88 +0.65 +0.3263% 0
Franklin Green Target Income 2024 Fund A1 EUR Ydis logo
0P0001HFWY Franklin Green Target Income 2024 Fund A1 EUR Ydis
- - - -
Amundi Funds - Pioneer US Equity Research Value E2 EUR Hgd (C) logo
0P0001HV55 Amundi Funds - Pioneer US Equity Research Value E2 EUR Hgd (C)
8.8 +0.16 +1.8527% 0
Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR AD Income logo
0P0001O3VL Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR AD Income
46.65 -0.14 -0.2992% 0
DPAM HORIZON B Bonds Global Inflation Linked A EUR HEDGED logo
0P0000ZEBX DPAM HORIZON B Bonds Global Inflation Linked A EUR HEDGED
99.5 +0.48 +0.4848% 0
Amundi S.F. - Diversified Short-Term Bond F EUR C logo
0P0001N518 Amundi S.F. - Diversified Short-Term Bond F EUR C
5.69 +0 +0.0527% 0
Amundi Funds - Pioneer US Bond R EUR Hgd (C) logo
0P0001LQBN Amundi Funds - Pioneer US Bond R EUR Hgd (C)
44.39 -0.01 -0.0225% 0
Fon Fineco Gestión II FI logo
0P000063JM Fon Fineco Gestión II FI
9.77 -0 -0.0077% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.