Name Last Change Change % Volume Year Range
UBAM - Hybrid Bond UHD EUR logo
0P0001K5IV UBAM - Hybrid Bond UHD EUR
89.17 -0.02 -0.0224% 0
Allianz Global Investors Fund - Allianz Global Equity Growth PT EUR logo
0P0001KBGK Allianz Global Investors Fund - Allianz Global Equity Growth PT EUR
1,288.52 -7.77 -0.5994% 0
NÖ HYPO Ausgewogen A logo
0P000015X2 NÖ HYPO Ausgewogen A
114.23 0 0% 0
LUX IM Innovation Strategy DX logo
0P0001D30J LUX IM Innovation Strategy DX
189.12 -8.28 -4.1956% 0
Prisma Aktiv UI - I logo
0P00011VS3 Prisma Aktiv UI - I
122.46 -0.66 -0.5361% 0
Allianz Emerging Markets SRI Bond RT (H2 EUR) EUR logo
0P0001JVMH Allianz Emerging Markets SRI Bond RT (H2 EUR) EUR
- - - -
LähiTapiola Vastuullinen Lyhytkorko A logo
0P00000NDM LähiTapiola Vastuullinen Lyhytkorko A
16.19 +0 +0.0309% 0
MERMELADA AND BENJI, SICAV S.A. logo
0P0000ITMR MERMELADA AND BENJI, SICAV S.A.
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I3 Accumulating Class logo
0P00018XGH Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I3 Accumulating Class
12.41 +0.01 +0.0806% 0
Compt - Immobilier logo
0P00002AKH Compt - Immobilier
5,810.96 +7.8 +0.1344% 0
Annapurna Alpha Europe C logo
0P0001IQYR Annapurna Alpha Europe C
- - - -
Cnp Pip Opportunity logo
0P00017AZC Cnp Pip Opportunity
- - - -
MC 1000 CORPORATE, SICAV S.A. logo
0P0000ITMP MC 1000 CORPORATE, SICAV S.A.
- - - -
Bankinter Ahorro Renta Fija R FI logo
0P00000PGJ Bankinter Ahorro Renta Fija R FI
1,066.84 +0.5 +0.0468% 0
GlobalAccess Global Short Duration Bond Fund M Acc EUR (Hedged) logo
0P0000V8JM GlobalAccess Global Short Duration Bond Fund M Acc EUR (Hedged)
1.35 0 0% 0
Sextant Autour du Monde N logo
0P0001CO7M Sextant Autour du Monde N
- - - -
PIMCO GIS Capital Securities Fund Investor EUR (Hedged) Accumulation logo
0P00017IKL PIMCO GIS Capital Securities Fund Investor EUR (Hedged) Accumulation
14.44 -0.01 -0.0692% 0
Neuberger Berman Global Thematic Equity Fund I USD Acc logo
0P0001DWIL Neuberger Berman Global Thematic Equity Fund I USD Acc
25.53 -0.19 -0.7387% 0
Choix Responsable Développement logo
0P0001BF0P Choix Responsable Développement
21.88 -0.16 -0.726% 0
Ampega Credit Opportunities Rentenfonds Ia logo
0P0001M33O Ampega Credit Opportunities Rentenfonds Ia
98.45 -0.25 -0.2533% 0
Schroder International Selection Fund China Opportunities IZ Distribution EUR Hedged SV logo
0P0001CG7N Schroder International Selection Fund China Opportunities IZ Distribution EUR Hedged SV
255.92 +2 +0.7883% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund W Acc EUR logo
0P0001E0EW Aberdeen Standard SICAV I - China Onshore Bond Fund W Acc EUR
12.53 +0.03 +0.2609% 0
Aviva Investors - Climate Transition Global Credit Fund S EUR logo
0P0001LOJV Aviva Investors - Climate Transition Global Credit Fund S EUR
- - - -
Templeton Asian Bond Fund A(acc)EUR-H1 logo
0P00009J2U Templeton Asian Bond Fund A(acc)EUR-H1
- - - -
Anima Multistrategy Allocation Risk Control AD logo
0P0001OR84 Anima Multistrategy Allocation Risk Control AD
- - - -
BNP Paribas Funds Europe GrowthPrivl Distribution logo
0P0000YSYH BNP Paribas Funds Europe GrowthPrivl Distribution
141.51 +1.98 +1.419% 0
Nordea 1 - North American Stars Equity Fund HB EUR logo
0P0000XB4P Nordea 1 - North American Stars Equity Fund HB EUR
- - - -
NN (L) First Class Stable Yield Opportunities - D Dis(Q) EUR logo
0P0001421K NN (L) First Class Stable Yield Opportunities - D Dis(Q) EUR
- - - -
Amundi S.F. - Euro Curve 7-10 year C EUR ND logo
0P0000RWX6 Amundi S.F. - Euro Curve 7-10 year C EUR ND
- - - -
Mutuafondo España F FI logo
0P00013EBQ Mutuafondo España F FI
495.28 -11.42 -2.254% 0
MAUSELUS logo
0P0000GBEE MAUSELUS
101.91 -1.04 -1.0102% 0
Az Fund 1 - Az Bond - Mid Yield A Acc logo
0P0001JDVI Az Fund 1 - Az Bond - Mid Yield A Acc
- - - -
Amundi FRN Crédit Euro Value Factor I2 C logo
0P0001K6VH Amundi FRN Crédit Euro Value Factor I2 C
11,702.92 -0.77 -0.0066% 0
Threadneedle (Lux) European Short-Term High Yield Bond AE logo
0P0001HI9L Threadneedle (Lux) European Short-Term High Yield Bond AE
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund I5 EUR Hedged logo
0P00015KI2 BlackRock Global Funds - Asian Tiger Bond Fund I5 EUR Hedged
6.28 +0.01 +0.1595% 0
Schroder International Selection Fund Sustainable Conservative A Accumulation EUR logo
0P0000WFKQ Schroder International Selection Fund Sustainable Conservative A Accumulation EUR
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund X (dist) - EUR logo
0P00011SA7 JPMorgan Funds - Emerging Markets Dividend Fund X (dist) - EUR
158.2 +0.69 +0.4381% 0
LBBW Gesund Leben I logo
0P0001MLKL LBBW Gesund Leben I
106.85 -0.14 -0.1309% 0
ALM Solidaire ISR RA logo
0P0001HRIP ALM Solidaire ISR RA
159.71 -0.17 -0.1063% 0
Candriam L Multi-Asset Income I EUR Acc logo
0P00011WL3 Candriam L Multi-Asset Income I EUR Acc
1,953.03 -3 -0.1534% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund C (EUR Hedged) Accumulation EUR logo
0P0000ZERQ Invesco Funds - Invesco Japanese Equity Advantage Fund C (EUR Hedged) Accumulation EUR
41.24 -0.09 -0.2178% 0
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund GH EUR Hedged Acc logo
0P0001IQAE Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund GH EUR Hedged Acc
- - - -
Pictet-Europe Index I dy EUR logo
0P0000ZMEO Pictet-Europe Index I dy EUR
288.87 -2.32 -0.7967% 0
Epsilon Difesa 100 Azioni Settembre 2027 logo
0P0001KIGG Epsilon Difesa 100 Azioni Settembre 2027
5.04 0 0% 0
AXA World Funds - Global Green Bonds I Capitalisation EUR logo
0P00016ZO0 AXA World Funds - Global Green Bonds I Capitalisation EUR
98.75 +0.02 +0.0203% 0
Eurizon Investment SICAV Flexible Equity Strategy 3 I logo
0P0001BGY1 Eurizon Investment SICAV Flexible Equity Strategy 3 I
815.42 +0.84 +0.1031% 0
Schroder International Selection Fund European Value A Accumulation EUR logo
0P00000HFA Schroder International Selection Fund European Value A Accumulation EUR
- - - -
HSBC Portfolios - World Selection 4 AMFLXHEUR logo
0P0001FD2P HSBC Portfolios - World Selection 4 AMFLXHEUR
120.18 -0.58 -0.4836% 0
INVERSIONES FINANCOR, SICAV, SA logo
0P0000IV9U INVERSIONES FINANCOR, SICAV, SA
- - - -
BNP Paribas Funds Sustainable Euro Multi-Factor Equity Classic Capitalisation logo
0P0001IN65 BNP Paribas Funds Sustainable Euro Multi-Factor Equity Classic Capitalisation
172.14 +0.64 +0.3732% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.