| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDA Indra Sistemas, S.A. | 64.12 | -0.48 | -0.743% | 147 | |
ID6 Innodata Inc. | 54.5 | +2.3 | +4.4061% | 130 | |
IES Intesa Sanpaolo S.p.A. | 6.91 | -0.01 | -0.1879% | 20.73K | |
IF0 InflaRx N.V. | 1.77 | +0.02 | +1.1429% | 20 | |
IEA Informa plc | 10.6 | -0.3 | -2.7523% | 500 | |
IEI Insight Enterprises Inc. | 133 | -1 | -0.7463% | 100 | |
IESJ Intesa Sanpaolo S.p.A. American Depositary Receipt | 41.4 | +0.4 | +0.9756% | 10 | |
IDZ1 IGO Ltd. Sponsored ADR | 9.65 | +0.3 | +3.2086% | 5 | |
IFS Infas Holding AG | 6.7 | 0 | 0% | 222 | |
IDZ IGO Limited | 5.18 | +0.39 | +8.1002% | 1.2K | |
IFF International Flavors & Fragrances Inc. | 72.44 | -0.22 | -0.3028% | 3 | |
IFGA Atari SA Act. Prov. de Regroupement IFG | 20.36 | 0 | 0% | 10 | |
IF7 Iofina plc | 0.59 | 0 | 0% | 10K | |
IF6N Interface Inc. | 32.6 | -0.4 | -1.2121% | 50 | |
IE6B Supply@Me Capital PLC | 0 | 0 | 0% | 0 | |
IGV0 Ignitis Grupe AB | 21.85 | -0.05 | -0.2283% | 1 | |
IGV AB Ignitis Grupe | 19.6 | +0.2 | +1.0309% | 103 | |
IFXA Infineon Technologies AG Sponsored ADR | 60.5 | -3 | -4.7244% | 320 | |
IFX Infineon Technologies AG | 61.81 | -0.08 | -0.1293% | 4.43K | |
IG7 Memphasys Limited | 0 | 0 | 0% | 100K | |
IHB1 Develop Global Ltd | 2.98 | +0.12 | +4.1958% | 150 | |
IH1 Inghams Group Limited | 1.32 | -0.01 | -0.7519% | 200 | |
IHF0 Safestore Holdings plc Depositary Receipt | 13.5 | +0.2 | +1.5038% | 0 | |
IGQ5 3i Group plc | 32.58 | -0.35 | -1.0629% | 16 | |
IGS1 IGC Pharma Inc. | 0.24 | -0.01 | -4.7619% | 10K | |
IGX Ingevity Corporation | 65.5 | +4 | +6.5041% | 105 | |
IHP Dine Brands Global Inc. | 29.88 | -1.56 | -4.9618% | 1 | |
IHCB SBM Offshore N.V. | 35.74 | -0.24 | -0.667% | 300 | |
IHF Safestore Holdings Plc | 7.35 | +0.1 | +1.3793% | 317 | |
IGQ 3i Group Plc Unsponsored ADR | 8.2 | +0.05 | +0.6135% | 23 | |
IG0 Industrie Chimiche Forestali S.p.A. | 6.1 | 0 | 0% | 531 | |
IIO Iida Group Holdings Co., Ltd. | 12.5 | +0.1 | +0.8065% | 115 | |
IKF China Shenhua Energy Company Limited | 4.78 | +0.07 | +1.5937% | 3 | |
IJA2 RevoluGroup Canada Inc. | 0 | 0 | 0% | 0 | |
IL0A Permanent TSB Group Holdings plc | 2.79 | -0.02 | -0.7117% | 300 | |
IKP Indah Kiat Pulp & Paper Tbk | 0.4 | +0.01 | +1.5306% | 12 | |
IKL Impact Silver Corp. | 0.18 | +0 | +0.1111% | 63K | |
IJ70 ITV plc Unsponsored ADR | 8.3 | +0.05 | +0.6061% | 10 | |
IJ7 ITV plc | 0.85 | +0.02 | +2.1021% | 500 | |
IKFC China Shenhua Energy Company Limited - Unsponsored ADR | 18.8 | +0.1 | +0.5348% | 16 | |
IJCA Inchcape plc | 9.65 | +0.05 | +0.5208% | 557 | |
IKAP Aurinia Pharmaceuticals Inc. | 13.12 | -0.11 | -0.8318% | 100 | |
IJX Vastned NV | 28.75 | 0 | 0% | 200 | |
IIT CSP International Fashion Group S.p.A. | 0.26 | 0 | 0% | 0 | |
IJ8 ITM Power Plc | 1.24 | -0.06 | -4.6154% | 26.39K | |
IL3 Integra LifeSciences Holdings Corporation | 15.7 | +0.1 | +0.641% | 1 | |
IK1 DraftKings Inc. | 21.9 | -0.1 | -0.4545% | 100 | |
IL8 It Link S.A. | 16.55 | +0.15 | +0.9146% | 80 | |
IJF ICON plc | 140.3 | -3.05 | -2.1277% | 111 | |
II2 InspireMD Inc. | 0.69 | +0.04 | +6.1069% | 70 | |