Name Last Change Change % Volume Year Range
Indra Sistemas, S.A. logo
IDA Indra Sistemas, S.A.
64.12 -0.48 -0.743% 147
Innodata Inc. logo
ID6 Innodata Inc.
54.5 +2.3 +4.4061% 130
Intesa Sanpaolo S.p.A. logo
IES Intesa Sanpaolo S.p.A.
6.91 -0.01 -0.1879% 20.73K
InflaRx N.V. logo
IF0 InflaRx N.V.
1.77 +0.02 +1.1429% 20
Informa plc logo
IEA Informa plc
10.6 -0.3 -2.7523% 500
Insight Enterprises Inc. logo
IEI Insight Enterprises Inc.
133 -1 -0.7463% 100
Intesa Sanpaolo S.p.A. American Depositary Receipt logo
IESJ Intesa Sanpaolo S.p.A. American Depositary Receipt
41.4 +0.4 +0.9756% 10
IGO Ltd. Sponsored ADR logo
IDZ1 IGO Ltd. Sponsored ADR
9.65 +0.3 +3.2086% 5
Infas Holding AG logo
IFS Infas Holding AG
6.7 0 0% 222
IGO Limited logo
IDZ IGO Limited
5.18 +0.39 +8.1002% 1.2K
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
72.44 -0.22 -0.3028% 3
Atari SA Act. Prov. de Regroupement IFG logo
IFGA Atari SA Act. Prov. de Regroupement IFG
20.36 0 0% 10
Iofina plc logo
IF7 Iofina plc
0.59 0 0% 10K
Interface Inc. logo
IF6N Interface Inc.
32.6 -0.4 -1.2121% 50
Supply@Me Capital PLC logo
IE6B Supply@Me Capital PLC
0 0 0% 0
Ignitis Grupe AB logo
IGV0 Ignitis Grupe AB
21.85 -0.05 -0.2283% 1
AB Ignitis Grupe logo
IGV AB Ignitis Grupe
19.6 +0.2 +1.0309% 103
Infineon Technologies AG Sponsored ADR logo
IFXA Infineon Technologies AG Sponsored ADR
60.5 -3 -4.7244% 320
Infineon Technologies AG logo
IFX Infineon Technologies AG
61.81 -0.08 -0.1293% 4.43K
Memphasys Limited logo
IG7 Memphasys Limited
0 0 0% 100K
Develop Global Ltd logo
IHB1 Develop Global Ltd
2.98 +0.12 +4.1958% 150
Inghams Group Limited logo
IH1 Inghams Group Limited
1.32 -0.01 -0.7519% 200
Safestore Holdings plc Depositary Receipt logo
IHF0 Safestore Holdings plc Depositary Receipt
13.5 +0.2 +1.5038% 0
3i Group plc logo
IGQ5 3i Group plc
32.58 -0.35 -1.0629% 16
IGC Pharma Inc. logo
IGS1 IGC Pharma Inc.
0.24 -0.01 -4.7619% 10K
Ingevity Corporation logo
IGX Ingevity Corporation
65.5 +4 +6.5041% 105
Dine Brands Global Inc. logo
IHP Dine Brands Global Inc.
29.88 -1.56 -4.9618% 1
SBM Offshore N.V. logo
IHCB SBM Offshore N.V.
35.74 -0.24 -0.667% 300
Safestore Holdings Plc logo
IHF Safestore Holdings Plc
7.35 +0.1 +1.3793% 317
3i Group Plc Unsponsored ADR logo
IGQ 3i Group Plc Unsponsored ADR
8.2 +0.05 +0.6135% 23
Industrie Chimiche Forestali S.p.A. logo
IG0 Industrie Chimiche Forestali S.p.A.
6.1 0 0% 531
Iida Group Holdings Co., Ltd. logo
IIO Iida Group Holdings Co., Ltd.
12.5 +0.1 +0.8065% 115
China Shenhua Energy Company Limited logo
IKF China Shenhua Energy Company Limited
4.78 +0.07 +1.5937% 3
RevoluGroup Canada Inc. logo
IJA2 RevoluGroup Canada Inc.
0 0 0% 0
Permanent TSB Group Holdings plc logo
IL0A Permanent TSB Group Holdings plc
2.79 -0.02 -0.7117% 300
Indah Kiat Pulp & Paper Tbk logo
IKP Indah Kiat Pulp & Paper Tbk
0.4 +0.01 +1.5306% 12
Impact Silver Corp. logo
IKL Impact Silver Corp.
0.18 +0 +0.1111% 63K
ITV plc Unsponsored ADR logo
IJ70 ITV plc Unsponsored ADR
8.3 +0.05 +0.6061% 10
ITV plc logo
IJ7 ITV plc
0.85 +0.02 +2.1021% 500
China Shenhua Energy Company Limited - Unsponsored ADR logo
IKFC China Shenhua Energy Company Limited - Unsponsored ADR
18.8 +0.1 +0.5348% 16
Inchcape plc logo
IJCA Inchcape plc
9.65 +0.05 +0.5208% 557
Aurinia Pharmaceuticals Inc. logo
IKAP Aurinia Pharmaceuticals Inc.
13.12 -0.11 -0.8318% 100
Vastned NV logo
IJX Vastned NV
28.75 0 0% 200
CSP International Fashion Group S.p.A. logo
IIT CSP International Fashion Group S.p.A.
0.26 0 0% 0
ITM Power Plc logo
IJ8 ITM Power Plc
1.24 -0.06 -4.6154% 26.39K
Integra LifeSciences Holdings Corporation logo
IL3 Integra LifeSciences Holdings Corporation
15.7 +0.1 +0.641% 1
DraftKings Inc. logo
IK1 DraftKings Inc.
21.9 -0.1 -0.4545% 100
It Link S.A. logo
IL8 It Link S.A.
16.55 +0.15 +0.9146% 80
ICON plc logo
IJF ICON plc
140.3 -3.05 -2.1277% 111
InspireMD Inc. logo
II2 InspireMD Inc.
0.69 +0.04 +6.1069% 70

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.