Name Last Change Change % Volume Year Range
ITI Multi Cap Fund Regular Dividend Reinvestment logo
0P0001HCLT ITI Multi Cap Fund Regular Dividend Reinvestment
22.08 -0.22 -0.9861% 0
Natixis Solutions Seeyond Protect 75 R logo
0P0001LUN2 Natixis Solutions Seeyond Protect 75 R
1,314.13 -13.49 -1.0161% 0
Confido Fund logo
0P0001HDBL Confido Fund
- - - -
Advanced Small Caps Euro RD logo
0P0001FJTB Advanced Small Caps Euro RD
- - - -
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class A EUR Acc H logo
0P0001H4WA Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class A EUR Acc H
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds M Capitalisation EUR (Hedged) logo
0P00011JNM AXA World Funds - Emerging Markets Short Duration Bonds M Capitalisation EUR (Hedged)
114.98 -0.14 -0.1216% 0
Amundi Progetto Income Agosto 2026 logo
0P0001MSF0 Amundi Progetto Income Agosto 2026
5.09 0 0% 0
ABN AMRO Funds - Comfort Invest IV B EUR Capitalisation logo
0P000184QW ABN AMRO Funds - Comfort Invest IV B EUR Capitalisation
149.66 -0.28 -0.1834% 0
Candriam Bonds Euro High Yield Class L EUR Cap logo
0P0000TZPO Candriam Bonds Euro High Yield Class L EUR Cap
- - - -
Russell Investment Company plc - Russell Investments Continental European Equity Fund F logo
0P000019WR Russell Investment Company plc - Russell Investments Continental European Equity Fund F
3,897.47 -26.48 -0.6748% 0
Fidelity Funds - Euro Corporate Bond Fund E-MDIST-EUR logo
0P0000XA0U Fidelity Funds - Euro Corporate Bond Fund E-MDIST-EUR
9.87 -0.02 -0.2124% 0
Fonditalia Bond Global High Yield R logo
0P00000UCR Fonditalia Bond Global High Yield R
20.79 -0.03 -0.1344% 0
SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Euro Institutional Dist logo
0P0001BJIL SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Euro Institutional Dist
- - - -
Amundi Investment Funds - Optimiser I EUR ND logo
0P0001IWOZ Amundi Investment Funds - Optimiser I EUR ND
1,116.18 -2.08 -0.186% 0
Fidelity Funds - Global Technology Fund A-Acc-EUR (hedged) logo
0P0001DY6L Fidelity Funds - Global Technology Fund A-Acc-EUR (hedged)
38.11 +0.06 +0.1577% 0
D&R Globalance Zukunftbeweger Aktien P logo
0P0001APAP D&R Globalance Zukunftbeweger Aktien P
- - - -
ERES Sélection Immobilier P logo
0P00018OAL ERES Sélection Immobilier P
15.3 +0.05 +0.3279% 0
Anima Valore Globale B logo
0P00017JPQ Anima Valore Globale B
80.56 -1.35 -1.6529% 0
Handelsbanken Global Selektiv (B1 EUR) logo
0P0001F3Y7 Handelsbanken Global Selektiv (B1 EUR)
23.75 -0.04 -0.1681% 0
Value Tree Best Equities Cap logo
0P00019W43 Value Tree Best Equities Cap
17.74 +0.13 +0.7277% 0
Aktienstrategie MultiManager logo
0P0000FZ0D Aktienstrategie MultiManager
131.15 -0.64 -0.4856% 0
ERGO Life FvS Multiple Opportunities logo
0P000184DI ERGO Life FvS Multiple Opportunities
14.51 +0 +0.0294% 0
AZ Fund 1 AZ Bond - Target 2024 B-AZ Fund Acc logo
0P0000955S AZ Fund 1 AZ Bond - Target 2024 B-AZ Fund Acc
- - - -
Fidelity Funds - Latin America Fund A-Acc-EUR logo
0P00015OFO Fidelity Funds - Latin America Fund A-Acc-EUR
16.11 -0.16 -0.9834% 0
UniEuropaRenta A logo
0P00000BPY UniEuropaRenta A
- - - -
Sauren Global Stable Growth D logo
0P0000ADKT Sauren Global Stable Growth D
- - - -
Amundi Funds - Global Total Return Bond A EUR (C) logo
0P00016GN8 Amundi Funds - Global Total Return Bond A EUR (C)
116.73 -0.03 -0.0257% 0
Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALVN T logo
0P0001JZQT Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz ALVN T
1,887.06 -21.2 -1.111% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe GT logo
0P0001O3IO Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe GT
- - - -
Intesa Azionario Internazionale logo
0P00018A9Q Intesa Azionario Internazionale
- - - -
Anima Italia F logo
0P0000Y5OY Anima Italia F
70.01 +0.04 +0.0543% 0
Az Fund 1 - Az Bond - Target 2021 B Acc logo
0P0001JDVA Az Fund 1 - Az Bond - Target 2021 B Acc
5.84 -0.01 -0.1879% 0
PIMCO GIS Diversified Income Fund E Class EUR (Hedged) Accumulation logo
0P0000945Z PIMCO GIS Diversified Income Fund E Class EUR (Hedged) Accumulation
- - - -
Deutsche Bank Money Market PP logo
0P0000147P Deutsche Bank Money Market PP
- - - -
Robeco BP US Premium Equities FH € logo
0P0000X662 Robeco BP US Premium Equities FH €
392.55 +1.17 +0.2989% 0
Nachhaltigkeit Select Global SD logo
0P0001OBEO Nachhaltigkeit Select Global SD
129.71 -0.29 -0.2231% 0
BNP Paribas Insticash EUR 1D Short Term VNAV X Capitalisation logo
0P00001QC0 BNP Paribas Insticash EUR 1D Short Term VNAV X Capitalisation
133.36 +0.01 +0.0071% 0
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A1 EUR logo
0P0000JW5A MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A1 EUR
18.83 -0.01 -0.0531% 0
Amundi S.F. Global High Yield Opportunities 2025 B EUR AD (D) logo
0P0001IMHY Amundi S.F. Global High Yield Opportunities 2025 B EUR AD (D)
- - - -
Lombard Odier Funds - Asia High Conviction Syst. Hdg (EUR) MA logo
0P0001956F Lombard Odier Funds - Asia High Conviction Syst. Hdg (EUR) MA
20.48 -0.04 -0.2163% 0
Franklin European Total Return Fund A(Mdis)EUR logo
0P00000HON Franklin European Total Return Fund A(Mdis)EUR
- - - -
JPMorgan Investment Funds - Global Income Fund I2 (acc) EUR logo
0P0001DJ2P JPMorgan Investment Funds - Global Income Fund I2 (acc) EUR
135.57 +0.48 +0.3553% 0
Commodity Capital Global Mining Fund P logo
0P0000TU09 Commodity Capital Global Mining Fund P
193.43 -0.63 -0.3246% 0
Belfius Portfolio Multi Manager 50 V logo
0P0001BVLH Belfius Portfolio Multi Manager 50 V
- - - -
OYSTER European Corporate Bonds C EUR D logo
0P0000WMBT OYSTER European Corporate Bonds C EUR D
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders HC (hedged) EUR logo
0P0001BIYH Vontobel Fund - mtx Sustainable Emerging Markets Leaders HC (hedged) EUR
128.68 +0.22 +0.1712% 0
Franklin Templeton Emerging Markets Sustainability Fund N (Ydis) EUR logo
0P0001KVWF Franklin Templeton Emerging Markets Sustainability Fund N (Ydis) EUR
13.26 -0.39 -2.8571% 0
DekaStruktur: Chance logo
0P00000EPG DekaStruktur: Chance
87.86 -0.36 -0.4081% 0
Amundi Funds - Euro Corporate Bond R EUR AD (D) logo
0P0000ZEQ5 Amundi Funds - Euro Corporate Bond R EUR AD (D)
98.94 +0.06 +0.0607% 0
Barings European Loan Fund Tranche C EUR Distribution Shares logo
0P00013E1B Barings European Loan Fund Tranche C EUR Distribution Shares
84.6 -0.03 -0.0354% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.