| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IM4 Industrial Milk Company | 7.1 | +0.17 | +2.4531% | 500 | |
ILZ Iluka Resources Limited | 4.3 | -0.14 | -3.1982% | 1.1K | |
IMK Imax China Holding, Inc. | 0.9 | -0.02 | -1.6393% | 1K | |
IMI1 IMI plc | 36.2 | 0 | 0% | 1.35K | |
IMA Imax Corporation | 46 | +1.8 | +4.0724% | 100 | |
IMC Inomin Mines Inc. | 0.06 | 0 | 0% | 10K | |
ILM1 Medios AG | 11.74 | +0.26 | +2.2648% | 45 | |
IMI IMI plc | 32.8 | -0.8 | -2.381% | 3 | |
ILT Illinois Tool Works Inc. | 246 | -3.4 | -1.3633% | 45 | |
ILU Illumina, Inc. | 166.04 | +1.5 | +0.9116% | 20 | |
IM50 Westward Gold Inc. | 0.11 | 0 | 0% | 10K | |
IN9 Intest Corporation | 11.8 | +0.3 | +2.6087% | 3.2K | |
IMO1 CPI Europe AG | 15.5 | -0.06 | -0.3856% | 15 | |
IMR Acimmune SA | 2.08 | -0.07 | -3.2634% | 800 | |
IMY Immsi S.p.A. | 0.48 | -0.02 | -3.0303% | 7.22K | |
IN3A Ingles Markets Inc. | 74.5 | -1.5 | -1.9737% | 59 | |
IMV Immersion Corporation | 6.39 | -0.03 | -0.3897% | 150 | |
IMP Imperial Oil Limited | 115.75 | +1.15 | +1.0035% | 400 | |
IMW 4imprint Group plc | 55 | +3.5 | +6.7961% | 150 | |
INFA SciDev Ltd. | 0.11 | +0.01 | +6.7308% | 10K | |
INH Indus Holding AG | 34.35 | +1 | +2.9985% | 276 | |
INN1 ING Groep N.V. | 31.14 | +0.19 | +0.6139% | 864 | |
INNA ING Groep N.V. Sponsored ADR | 30.6 | +0.2 | +0.6579% | 160 | |
INRA International Consolidated Airlines Group S.A. Sponsored ADR | 10.1 | 0 | 0% | 350 | |
INP International Paper Company | 35 | 0 | 0% | 2 | |
INL0 Intel Corporation Canadian Depositary Receipt | 34.2 | +0.8 | +2.3952% | 144 | |
INTA Intracom Holdings S.A. | 3.05 | +0.04 | +1.4975% | 20 | |
IOY Infosys Limited | 10.25 | -0.25 | -2.381% | 270 | |
INW GBS Software AG | 4.44 | -0.32 | -6.7227% | 100 | |
IOS IONOS Group SE | 33.5 | +0.36 | +1.0863% | 599 | |
IOB Ion Beam Applications SA | 15.74 | +0.06 | +0.3827% | 50 | |
IOOA IP Group plc | 0.83 | 0 | 0% | 35K | |
INX IMCD N.V. | 95.58 | -0.66 | -0.6858% | 1 | |
INVN Identiv Inc. | 2.16 | 0 | 0% | 5 | |
IOC Itochu Corporation | 10.85 | -0.51 | -4.4474% | 540 | |
IOTA A-Smart Holdings Ltd. | 0.05 | -0 | -1.8182% | 400 | |
IQ70 1CM Inc. (Common Stock) | 0.05 | +0 | +7.4468% | 2K | |
IPF IPG Photonics Corporation | 72.98 | +1.02 | +1.4175% | 3K | |
IQ8 Iqiyi Inc. | 1.17 | +0.03 | +2.6432% | 3.77K | |
IPJ1 Webuild S.p.A. | 2.23 | -0.07 | -3.0435% | 900 | |
IPT International Petroleum Corporation | 21.06 | +0.9 | +4.4643% | 50 | |
IQ3 GMO Internet Group, Inc. | 21 | -2.4 | -10.2564% | 200 | |
IPEN IPC Corporation Ltd. | 0.08 | 0 | 0% | 200 | |
IPHB Impala Platinum Holdings Ltd. | 11.45 | +0.4 | +3.6199% | 1.5K | |
IPOK Heidelberger Beteiligungsholding AG | 123 | -5 | -3.9062% | 8 | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 11.1 | +0.5 | +4.717% | 25 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.4 | -0.1 | -0.8% | 4 | |
IR5B Irish Continental Group plc | 7.5 | -0.12 | -1.5748% | 25 | |
IS5 International Seaways Inc. | 81.7 | +2.3 | +2.8967% | 9 | |
IQL Iq International AG | 0.02 | -0.02 | -42.5% | 641 | |