Name Last Change Change % Volume Year Range
Grantia Sicav-SIF FX Equanto A Acc logo
0P0001HQYW Grantia Sicav-SIF FX Equanto A Acc
- - - -
JSS Bond - USD High Yield P EUR Hedged Cap logo
0P00016L9W JSS Bond - USD High Yield P EUR Hedged Cap
124.26 +0.01 +0.008% 0
AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR (Hedged) logo
0P0000M3XB AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR (Hedged)
221.2 +0.58 +0.2629% 0
CPR Invest - Reactive Class A - Dist logo
0P00015QP1 CPR Invest - Reactive Class A - Dist
1,017.11 +3.52 +0.3473% 0
Wellington Enduring Assets Fund EUR D Ac logo
0P0001MTNU Wellington Enduring Assets Fund EUR D Ac
15.57 +0.17 +1.1365% 0
JPMorgan Investment Funds - Global High Yield Bond C2 (acc) - EUR (hedged) logo
0P0001KN4L JPMorgan Investment Funds - Global High Yield Bond C2 (acc) - EUR (hedged)
- - - -
Cnp F Reddito Stars logo
0P00017B04 Cnp F Reddito Stars
- - - -
Merian Global Dynamic Bond Fund L EUR Acc logo
0P0000U7K5 Merian Global Dynamic Bond Fund L EUR Acc
12.04 -0 -0.0199% 0
Mercer Short Duration Global Bond Fund 1 M-2 EUR Hedged logo
0P0000Z2D8 Mercer Short Duration Global Bond Fund 1 M-2 EUR Hedged
116.97 +0.1 +0.0856% 0
ERES Olympe Solidaire H logo
0P00013WBG ERES Olympe Solidaire H
630.96 +0.64 +0.1015% 0
CD Defensif C logo
0P00000Q9A CD Defensif C
4,976.14 +1.63 +0.0328% 0
Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R EUR-Partially Hedged Inc logo
0P0001BLFQ Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R EUR-Partially Hedged Inc
116.76 -0.22 -0.1881% 0
Anima ESaloGo Bilanciato Y logo
0P0001MRS8 Anima ESaloGo Bilanciato Y
6.71 -0.01 -0.0894% 0
LUX IM JP Morgan Emerging Market Inc FY logo
0P0001D6EY LUX IM JP Morgan Emerging Market Inc FY
145.71 +0.21 +0.1443% 0
SOLVENTIS ATENEA, S.I.C.A.V., S.A. logo
0P0000KQXT SOLVENTIS ATENEA, S.I.C.A.V., S.A.
- - - -
Eurobank I (LF) Fund of Funds - Life Cycle 2052 logo
0P0001CZWO Eurobank I (LF) Fund of Funds - Life Cycle 2052
2.19 -0.01 -0.4778% 0
Mercer Global High Yield Bond Fund M1 EUR Hedged logo
0P00017HNZ Mercer Global High Yield Bond Fund M1 EUR Hedged
145.97 -0.03 -0.0205% 0
Amundi Funds - Global Multi-Asset Conservative E2 EUR (C) logo
0P0000YRXQ Amundi Funds - Global Multi-Asset Conservative E2 EUR (C)
7.38 -0.01 -0.1624% 0
Mirabaud Multi Assets - Cautious N Cap EUR logo
0P0001CPEZ Mirabaud Multi Assets - Cautious N Cap EUR
110.6 -0.21 -0.1895% 0
Amundi Rendement Plus O C logo
0P0001H2V5 Amundi Rendement Plus O C
130.64 +0.26 +0.1994% 0
Invesco Funds - Invesco India Equity Fund A Accumulation EUR logo
0P0001BI49 Invesco Funds - Invesco India Equity Fund A Accumulation EUR
16.02 -0.08 -0.4969% 0
Amundi Funds - Pioneer US Bond Q-OF EUR (C) logo
0P0001HV4X Amundi Funds - Pioneer US Bond Q-OF EUR (C)
1,141.26 -1.39 -0.1216% 0
Amundi Funds - European Equity Green Impact I EUR (C) logo
0P0001A0ZC Amundi Funds - European Equity Green Impact I EUR (C)
1,584.22 +16.42 +1.0473% 0
Covéa Lux Fonds Spécial Acc logo
0P000022C5 Covéa Lux Fonds Spécial Acc
- - - -
Attitude Sherpa FI logo
0P0001CJXJ Attitude Sherpa FI
14.93 +0.16 +1.0502% 0
Rendement Diversifié M logo
0P00000HAW Rendement Diversifié M
1,009.52 +0.62 +0.0615% 0
Impact ISR Rendement Solidaire I2 logo
0P0000YRR7 Impact ISR Rendement Solidaire I2
- - - -
OP-America Quality Fund III A logo
0P0001K76M OP-America Quality Fund III A
- - - -
THEAM Quant Fixed Income Diversifier C EUR Acc logo
0P0001J8VF THEAM Quant Fixed Income Diversifier C EUR Acc
- - - -
Belfius Portfolio B BlackRock Convictions 30 P EUR Inc logo
0P0001KR83 Belfius Portfolio B BlackRock Convictions 30 P EUR Inc
1,079.16 +0.57 +0.0529% 0
CNP Assur Value et Momentum B logo
0P00008FE4 CNP Assur Value et Momentum B
223.58 -1.37 -0.609% 0
Robeco QI Global Developed Active Equities G € logo
0P0001HSPS Robeco QI Global Developed Active Equities G €
260.86 +0.92 +0.3539% 0
ERSTE BOND USA HIGH YIELD EUR I01 VTIA logo
0P0001C5WT ERSTE BOND USA HIGH YIELD EUR I01 VTIA
115.08 -0.18 -0.1562% 0
Schroder International Selection Fund EURO Corporate Bond I Distribution EUR QV logo
0P0000N9N9 Schroder International Selection Fund EURO Corporate Bond I Distribution EUR QV
19.02 -0.03 -0.1449% 0
Eurizon Emerging Leaders ESG 50 Luglio 2026 A logo
0P0001NOLE Eurizon Emerging Leaders ESG 50 Luglio 2026 A
4.97 -0.01 -0.1004% 0
Alkimis Capital UCITS Accumulazione logo
0P0000MUSM Alkimis Capital UCITS Accumulazione
- - - -
AZ Fund 1 - AZ Allocation - Italian Trend B-AZ C logo
0P0001LA69 AZ Fund 1 - AZ Allocation - Italian Trend B-AZ C
6.99 -0.1 -1.3554% 0
Fidelity Funds - Fidelity Institutional Target 2060 (Euro) Fund P-Acc-Euro logo
0P0001KN60 Fidelity Funds - Fidelity Institutional Target 2060 (Euro) Fund P-Acc-Euro
18.79 +0.02 +0.082% 0
Conseil Et Patrimoine logo
0P0001MGQ0 Conseil Et Patrimoine
- - - -
MANOCAP, S.A., SICAV logo
0P000029FM MANOCAP, S.A., SICAV
- - - -
Multipar Diversifié Modéré P logo
0P0001CHL3 Multipar Diversifié Modéré P
11.59 +0.03 +0.2474% 0
CSR Bond Plus logo
0P0000A9QT CSR Bond Plus
- - - -
BNPPF S-Fund Bonds USD NA Distribution logo
0P0001I0WF BNPPF S-Fund Bonds USD NA Distribution
90.05 +0.12 +0.1334% 0
Allianz Actions Euro PME-ETI WC logo
0P00017BMM Allianz Actions Euro PME-ETI WC
1,895.61 -4.44 -0.2337% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend I EUR logo
0P00009D5Q Allianz Global Investors Fund - Allianz GEM Equity High Dividend I EUR
1,890.22 +5.88 +0.312% 0
HSBC Global Investment Funds - GEM Debt Total Return L1CEUR logo
0P0000UUZY HSBC Global Investment Funds - GEM Debt Total Return L1CEUR
14.46 -0.02 -0.1105% 0
AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund D logo
0P0001L78Q AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund D
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity I EUR logo
0P00001BBB Allianz Global Investors Fund - Allianz Best Styles Euroland Equity I EUR
20.24 -0.2 -0.9594% 0
Guinness Emerging Markets Equity Income Fund Y EUR Dist logo
0P00019J04 Guinness Emerging Markets Equity Income Fund Y EUR Dist
15.36 -0.01 -0.0787% 0
BZ Fine Funds - BZ Fine Europe T EUR logo
0P0000TDY2 BZ Fine Funds - BZ Fine Europe T EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.