Name Last Change Change % Volume Year Range
Eurizon Fund - Green Euro Credit Z EUR Accumulation logo
0P0001LYVI Eurizon Fund - Green Euro Credit Z EUR Accumulation
95.53 +0.01 +0.0105% 0
FIVV-MIC-Mandat-Wachstum logo
0P0000FZ4O FIVV-MIC-Mandat-Wachstum
103.01 +0.19 +0.1848% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XDEUR logo
0P0001K3OI HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XDEUR
14.84 -0.55 -3.586% 0
Deka: EuroProtect Strategie 90 II logo
0P0000PU5W Deka: EuroProtect Strategie 90 II
- - - -
MontLake Advent Global Partners UCITS Fund EUR Institutional Class A Pooled logo
0P00017ZYB MontLake Advent Global Partners UCITS Fund EUR Institutional Class A Pooled
147.22 +0.43 +0.2928% 0
NN (L) Patrimonial Balanced - P Dis EUR logo
0P00000BFR NN (L) Patrimonial Balanced - P Dis EUR
1,710.07 -5.92 -0.345% 0
LIGA Multi Asset Income logo
0P00018BD5 LIGA Multi Asset Income
76.64 -0.34 -0.4417% 0
AZ Orizzonte 20 C logo
0P0000YKFI AZ Orizzonte 20 C
- - - -
UBAM - Multifunds Secular Trends AHC EUR logo
0P0001IGQL UBAM - Multifunds Secular Trends AHC EUR
- - - -
ASGUARD 2020, SICAV SA logo
0P0001MWNY ASGUARD 2020, SICAV SA
1.2 +0 +0.041% 0
Eurizon Flex Crescita Marzo 2025 D logo
0P0001IWEG Eurizon Flex Crescita Marzo 2025 D
- - - -
AXA World Funds - Optimal Income F Distribution EUR pf logo
0P0000174O AXA World Funds - Optimal Income F Distribution EUR pf
146.46 -0.63 -0.4283% 0
Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating logo
0P0000OQVL Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating
479.6 -8.79 -1.7998% 0
GAM Star Fund plc - GAM Star European Equity Ordinary EUR Accumulation logo
0P00000RQS GAM Star Fund plc - GAM Star European Equity Ordinary EUR Accumulation
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity IZ Accumulation EUR logo
0P0001AM94 Schroder International Selection Fund US Small & Mid-Cap Equity IZ Accumulation EUR
607.52 +7.24 +1.2063% 0
BNP Paribas Funds Europe Small Cap X2 EUR Capitalisation logo
0P0001LLDU BNP Paribas Funds Europe Small Cap X2 EUR Capitalisation
151,998.5 -1,027.36 -0.6714% 0
MFS Meridian Funds - Emerging Markets Debt Fund A1 EUR logo
0P00001B4J MFS Meridian Funds - Emerging Markets Debt Fund A1 EUR
- - - -
Arca 2024 Reddito Multivalore Plus XI R logo
0P0001I6SL Arca 2024 Reddito Multivalore Plus XI R
- - - -
AZ Fund 1 AZ Alternative - Arbitrage A-Institutional EUR Acc logo
0P00017QNA AZ Fund 1 AZ Alternative - Arbitrage A-Institutional EUR Acc
- - - -
Pictet-Emerging Markets R dm EUR logo
0P0001L9YK Pictet-Emerging Markets R dm EUR
536.99 -18.15 -3.2694% 0
Mediolanum Best Brands US Coupon Strategy Collection LB logo
0P00017MQB Mediolanum Best Brands US Coupon Strategy Collection LB
- - - -
Vontobel Fund - US Equity AHI (hedged) EUR logo
0P0001CELV Vontobel Fund - US Equity AHI (hedged) EUR
179.91 +1.04 +0.5814% 0
Eurizon Top Selection Equilibrio Maggio 2025 A logo
0P0001JE3G Eurizon Top Selection Equilibrio Maggio 2025 A
- - - -
KILMOR INVERSIONES, SICAV S.A. logo
0P0000ITM1 KILMOR INVERSIONES, SICAV S.A.
- - - -
BlackRock Global Funds - Global High Yield Bond Fund E5 EUR Hedged logo
0P0000NQ23 BlackRock Global Funds - Global High Yield Bond Fund E5 EUR Hedged
8.14 +0.02 +0.2463% 0
DWS Invest ESG Multi Asset Income FC logo
0P00015K5U DWS Invest ESG Multi Asset Income FC
158.74 +0.43 +0.2716% 0
DekaStruktur: 5 Wachstum logo
0P0000JSNL DekaStruktur: 5 Wachstum
119.49 +0.08 +0.067% 0
ERSTE Responsible Stock Dividend A EUR R01 logo
0P0001A8XZ ERSTE Responsible Stock Dividend A EUR R01
137.84 -0.2 -0.1449% 0
Schroder Alternative Solutions Commodity Fund A Distribution USD logo
0P00008WDJ Schroder Alternative Solutions Commodity Fund A Distribution USD
119.06 -0.09 -0.0755% 0
Amundi Soluzioni Italia - Formula Selezione Europa 6 Dicembre 2024 W logo
0P0001HGSM Amundi Soluzioni Italia - Formula Selezione Europa 6 Dicembre 2024 W
- - - -
Zurich Zlap Equilibrio logo
0P00017U8B Zurich Zlap Equilibrio
- - - -
Bankinter Obrigações PPR/OICVM A - Fundo de Investimento Aberto de Obrigações de Poupança Reforma logo
0P00000Y00 Bankinter Obrigações PPR/OICVM A - Fundo de Investimento Aberto de Obrigações de Poupança Reforma
13.97 -0 -0.0186% 0
Caja Laboral Patrimonio FI logo
0P00000PG7 Caja Laboral Patrimonio FI
- - - -
LähiTapiola Vastuullinen Vaikuttajakorko B logo
0P0001H689 LähiTapiola Vastuullinen Vaikuttajakorko B
8.83 +0.02 +0.1928% 0
Handelsbanken EMEA Tema (A9 EUR) logo
0P0001MGCB Handelsbanken EMEA Tema (A9 EUR)
60.04 -0.2 -0.332% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BDEUR logo
0P0001K58L HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BDEUR
16.08 +0.04 +0.2243% 0
PRIME VALUES Income (R) EUR A logo
0P00000G81 PRIME VALUES Income (R) EUR A
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund I EUR Inc logo
0P0001FAMF Neuberger Berman Ultra Short Term Euro Bond Fund I EUR Inc
102.74 +0.07 +0.0682% 0
Sabadell España Dividendo Premier FI logo
0P00015XF5 Sabadell España Dividendo Premier FI
36.03 +0.32 +0.8845% 0
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds AH EUR logo
0P0001JWEQ ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds AH EUR
115.84 +0.27 +0.2353% 0
Invesco Funds SICAV - Invesco Global Bond Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DJ0J Invesco Funds SICAV - Invesco Global Bond Fund Z (EUR Hedged) Accumulation EUR
10.31 +0.01 +0.0621% 0
Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc logo
0P00011IIE Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc
115.38 +0.15 +0.1275% 0
Candriam Sustainable Bond Euro Corporate R - CAP - EUR logo
0P000183G1 Candriam Sustainable Bond Euro Corporate R - CAP - EUR
110.61 +0.06 +0.0543% 0
Belfius Managed Portfolio Equities Emerging Markets M Dis logo
0P0001EW27 Belfius Managed Portfolio Equities Emerging Markets M Dis
662.15 -16.87 -2.4845% 0
Raiffeisenfonds-Konservativ S A logo
0P0000VXVO Raiffeisenfonds-Konservativ S A
78.92 -0.1 -0.1265% 0
Franklin K2 Cat Bond UCITS Fund I EUR-H1 Acc logo
0P0001MN8B Franklin K2 Cat Bond UCITS Fund I EUR-H1 Acc
- - - -
La Française Systematic ETF Dachfonds P logo
0P00008DAY La Française Systematic ETF Dachfonds P
- - - -
UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-dist logo
0P00016J2Y UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-dist
182.49 -1.77 -0.9606% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001COCZ NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
71.21 -0.6 -0.8355% 0
Nordea Korko S K EUR logo
0P0000JXED Nordea Korko S K EUR
11.99 +0 +0.0061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.