Name Last Change Change % Volume Year Range
Stelrad Group PLC logo
6OJ Stelrad Group PLC
1.74 -0.01 -0.5714% 249
Toya S.A. logo
6PJ Toya S.A.
2.07 -0.06 -2.8169% 4.3K
Noah Holdings Ltd. logo
6NO Noah Holdings Ltd.
7.35 +0.05 +0.6849% 649
NexGen Energy Ltd. logo
6NE NexGen Energy Ltd.
9.32 +0.47 +5.3095% 3.5K
Atomic Eagle Ltd logo
6QZ Atomic Eagle Ltd
0.24 -0.01 -3.2% 12.56K
Caspar Asset Management S.A. logo
6QA Caspar Asset Management S.A.
1.47 -0.02 -1.3423% 602
AppLovin Corporation Class A Common Stock logo
6RV AppLovin Corporation Class A Common Stock
272.65 -3.35 -1.2138% 24
Fathom Nickel Inc. logo
6Q5 Fathom Nickel Inc.
0.01 0 0% 40K
Pure Storage Inc. logo
6PU Pure Storage Inc.
99.82 +0.48 +0.4832% 75
Accendra Health, Inc. logo
6OM Accendra Health, Inc.
0.84 -0.07 -7.6923% 2.67K
Ze Pak S.A. logo
6W6 Ze Pak S.A.
4.01 -0.03 -0.7435% 5K
Trustpilot Group plc logo
6VZ Trustpilot Group plc
3.27 +0.04 +1.2384% 2K
Dom Development S.A. logo
6WV Dom Development S.A.
56.7 -5.8 -9.28% 207
Thungela Resources Limited logo
6UP Thungela Resources Limited
5.24 -0.12 -2.2388% 1.08K
Arctic Fish Holding AS logo
6TW Arctic Fish Holding AS
2.22 -0.02 -0.8929% 1.73K
Engage XR Holdings Plc logo
6VR Engage XR Holdings Plc
0 0 0% 168.82K
Soiltech ASA logo
6YA Soiltech ASA
8.02 +0.28 +3.6176% 30
Jacques Bogart S.A. logo
6XW Jacques Bogart S.A.
1.9 -0.09 -4.534% 3.95K
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.2 -0.03 -2.2876% 215
Immunocore Holdings plc American Depositary Receipt logo
6YG Immunocore Holdings plc American Depositary Receipt
29.4 +0.2 +0.6849% 180
Winfarm SAS logo
6WW Winfarm SAS
3.98 0 0% 722
Aramis Group SAS logo
6T6 Aramis Group SAS
4.25 -0.01 -0.235% 250
DonkeyRepublic Holding ApS logo
6UJ DonkeyRepublic Holding ApS
1.16 -0.01 -0.8547% 1K
Tower Bersama Infrastructure Tbk logo
6TB Tower Bersama Infrastructure Tbk
0.06 +0 +1.6949% 16
Hercules Silver Corp. logo
6W0 Hercules Silver Corp.
3.1 +0.04 +1.3072% 2.74K
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
6WL Shanghai Dazhong Public Utilities Group Co., Ltd.
0.27 +0.01 +5.5556% 10.43K
Encore Energy Corp logo
6TU Encore Energy Corp
0.97 -0.06 -6.1175% 3K
Franklin BSP Realty Trust Inc. logo
6VH Franklin BSP Realty Trust Inc.
6.85 -0.05 -0.7246% 235
China Longyuan Power Group Corporation Limited ADR logo
6WX0 China Longyuan Power Group Corporation Limited ADR
5.75 0 0% 4
Arecor Therapeutics Plc logo
6UI Arecor Therapeutics Plc
0.6 0 0% 483
ML System S.A. logo
6UX ML System S.A.
3.21 -0.04 -1.3846% 100
Spineguard S.A. logo
6W5 Spineguard S.A.
0.07 +0 +2.3042% 43K
SRT Marine Systems plc logo
6S7 SRT Marine Systems plc
0.93 +0.01 +1.087% 3.05K
SelectQuote, Inc. logo
6SJA SelectQuote, Inc.
0.62 0 0% 6.32K
Sanlorenzo S.p.A. logo
6SZA Sanlorenzo S.p.A.
39.06 +0.06 +0.1538% 129
Lancaster Resources Inc. logo
6UF0 Lancaster Resources Inc.
0.01 +0 +33.3333% 6K
Ionic Rare Earths Limited logo
6UH Ionic Rare Earths Limited
0.14 +0 +0.289% 9.7K
TaskUs, Inc. logo
6VY TaskUs, Inc.
6.1 -0.3 -4.6875% 550
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.77 +0.15 +9.1471% 778
ThredUp Inc. logo
6XV ThredUp Inc.
2.62 -0.08 -3.1065% 1.74K
Linc AB logo
6ZB Linc AB
6.62 +0.03 +0.4552% 250
Crinetics Pharmaceuticals Inc. logo
6Z4 Crinetics Pharmaceuticals Inc.
71.3 -0.44 -0.6133% 300
Airbnb, Inc. logo
6Z1 Airbnb, Inc.
157.26 -0.9 -0.5691% 33
Adyton Resources Corp. logo
701 Adyton Resources Corp.
0.16 +0.01 +7.2368% 6.5K
Alfen N.V. logo
703 Alfen N.V.
13.35 +0.21 +1.5982% 150
Zanaga Iron Ore Company Limited logo
6ZA Zanaga Iron Ore Company Limited
0.02 -0 -11.1111% 5K
Waterdrop Inc. logo
717 Waterdrop Inc.
0.85 0 0% 440
CPT Global Limited logo
714 CPT Global Limited
0.04 0 0% 0
Lument Finance Trust Inc. logo
70X Lument Finance Trust Inc.
0.56 -0.05 -8.2645% 50
Bigg Digital Assets Inc. logo
7111 Bigg Digital Assets Inc.
0.04 +0.01 +31.9728% 10.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.