Name Last Change Change % Volume Year Range
Intesa Life Profilo Plus logo
0P000198WF Intesa Life Profilo Plus
- - - -
AZ Fund 1 - AZ Equity - MomentumA-Institutional EUR C logo
0P0001L792 AZ Fund 1 - AZ Equity - MomentumA-Institutional EUR C
8.28 -0.26 -3.0775% 0
CreditRas Euro 10 logo
0P00017F3K CreditRas Euro 10
- - - -
March Mixto EPSV logo
0P0001ECIN March Mixto EPSV
- - - -
Eastspring Investments - Japan Dynamic Fund - FE logo
0P0001ESB0 Eastspring Investments - Japan Dynamic Fund - FE
24.12 -0.23 -0.9648% 0
IAMF - VERMÖGENSSTRUKTURFONDS logo
0P00005XBE IAMF - VERMÖGENSSTRUKTURFONDS
7.8 +0.03 +0.3861% 0
HSBC Microcaps Euro ZC logo
0P00019PHU HSBC Microcaps Euro ZC
1,077.32 -7.85 -0.7234% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Annual Distribution EUR logo
0P0001BI3Q Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Annual Distribution EUR
13.56 +0.03 +0.2217% 0
Groupama Etat Euro CT N logo
0P0000IWKE Groupama Etat Euro CT N
- - - -
Consultinvest Plus I logo
0P00014M3G Consultinvest Plus I
6.67 -0 -0.045% 0
Evli Nordic A logo
0P00006EJT Evli Nordic A
176.3 -0.62 -0.3493% 0
Schroder International Selection Fund Sustainable European Market Neutral A Accumulation EUR logo
0P0000VOH1 Schroder International Selection Fund Sustainable European Market Neutral A Accumulation EUR
- - - -
JPMorgan Funds - Climate Change Solutions Fund X (acc) - EUR logo
0P0001O45B JPMorgan Funds - Climate Change Solutions Fund X (acc) - EUR
- - - -
Amundi Funds - Euroland Equity J2 EUR (C) logo
0P0000ZWU4 Amundi Funds - Euroland Equity J2 EUR (C)
3,113.32 -48.66 -1.5389% 0
Candriam Equities L Oncology Impact R EUR Cap logo
0P0001F598 Candriam Equities L Oncology Impact R EUR Cap
320.66 +2.21 +0.694% 0
Schroder International Selection Fund Global Credit Income Short Duration C Accumulation EUR logo
0P0001IU81 Schroder International Selection Fund Global Credit Income Short Duration C Accumulation EUR
116.87 +0.19 +0.1606% 0
Jupiter Merian North American Equity Fund (IRL) B USD Acc logo
0P000013HT Jupiter Merian North American Equity Fund (IRL) B USD Acc
55.5 -0.19 -0.3394% 0
Nordea Invest Global Enhanced KL logo
0P0001NHOL Nordea Invest Global Enhanced KL
239.78 +0.21 +0.0877% 0
Goldman Sachs Japan Equity Portfolio R Acc EUR Snap logo
0P0001OPLB Goldman Sachs Japan Equity Portfolio R Acc EUR Snap
16.09 -0.03 -0.1861% 0
SEB Global High Yield Fund logo
0P0001IVAR SEB Global High Yield Fund
899.25 -0.16 -0.0173% 0
UFF Rendement Trimestriel logo
0P00000HBD UFF Rendement Trimestriel
895.16 -0.56 -0.0625% 0
DPAM Bonds L - EUR Inflation-Linked W logo
0P0001IH3M DPAM Bonds L - EUR Inflation-Linked W
2,579.72 -9.79 -0.3781% 0
RobecoSAM Smart Mobility Equities F EUR logo
0P0001KWJ8 RobecoSAM Smart Mobility Equities F EUR
239.01 -6.45 -2.6277% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged Other Currency SharesInc logo
0P0001F3Q9 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged Other Currency SharesInc
88.91 -0.09 -0.1011% 0
Fonditalia Cross Asset Style Factor T logo
0P0000JC9D Fonditalia Cross Asset Style Factor T
11.7 -0.02 -0.2066% 0
BBBank Dynamik Union logo
0P000015NG BBBank Dynamik Union
128.73 -2.15 -1.6427% 0
iShares EMU Index Fund (IE) Flexible Acc EUR logo
0P0000N5FV iShares EMU Index Fund (IE) Flexible Acc EUR
- - - -
C+F Very Defensive C Distribution logo
0P0001OB09 C+F Very Defensive C Distribution
100.63 -0.18 -0.1786% 0
ING ARIA Corporate + R Inc logo
0P0000SXQ9 ING ARIA Corporate + R Inc
489.15 +0.27 +0.0552% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q EUR logo
0P00014LUU T. Rowe Price Funds SICAV - Japanese Equity Fund Q EUR
29.77 -0.34 -1.1292% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PA logo
0P0000N5DS Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PA
13.42 +0.01 +0.0761% 0
DWS Invest ESG Women for Women LD logo
0P0001O9UN DWS Invest ESG Women for Women LD
- - - -
Amundi Opportunités ESR PER CA logo
0P0001LNLO Amundi Opportunités ESR PER CA
- - - -
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D EUR Hedged Acc logo
0P0001I5WY BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D EUR Hedged Acc
143.27 +0.55 +0.3832% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class logo
0P0000Z35I Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class
8.59 -0.04 -0.4635% 0
Neuberger Berman 5G Connectivity Fund EUR I Accumulating logo
0P0001KB09 Neuberger Berman 5G Connectivity Fund EUR I Accumulating
24.04 -0.92 -3.6859% 0
Danske Invest USA Equity Factors I G logo
0P0001IUX7 Danske Invest USA Equity Factors I G
8.76 -0.09 -1.0344% 0
Sabadell Selección Épsilon Pyme FIL logo
0P00018GYH Sabadell Selección Épsilon Pyme FIL
- - - -
LUX IM Small - Mid Cap Euro Eqs EX logo
0P00012M8R LUX IM Small - Mid Cap Euro Eqs EX
178.65 -3.85 -2.1112% 0
- - - -
Allianz Strategy 50 C2 EUR logo
0P0001ILX3 Allianz Strategy 50 C2 EUR
125.55 -0.69 -0.5466% 0
Gothaer Rent-K B logo
0P0000FZ4N Gothaer Rent-K B
- - - -
Franklin Disruptive Commerce Fund N (acc) EUR logo
0P0001NH99 Franklin Disruptive Commerce Fund N (acc) EUR
6.82 -0.02 -0.2924% 0
Amundi Funds - Global Equity Conservative A EUR (C) logo
0P000102PT Amundi Funds - Global Equity Conservative A EUR (C)
258.69 +3.62 +1.4192% 0
Schroder International Selection Fund US Dollar Bond C Accumulation EUR Hedged logo
0P00008WAC Schroder International Selection Fund US Dollar Bond C Accumulation EUR Hedged
142.67 +0.67 +0.4738% 0
Allianz Global Investors Fund - Allianz Capital Plus CT EUR logo
0P00016XEF Allianz Global Investors Fund - Allianz Capital Plus CT EUR
108.47 -0.17 -0.1565% 0
Anima Obiettivo Europa F logo
0P0001I6XS Anima Obiettivo Europa F
- - - -
NN (L) Emerging Markets High Dividend - N Dis EUR logo
0P000134CA NN (L) Emerging Markets High Dividend - N Dis EUR
1,263.94 -19.4 -1.5117% 0
FUNRENT MILENIO, SICAV S.A. logo
0P00002749 FUNRENT MILENIO, SICAV S.A.
- - - -
ENRAK High Dynamic global logo
0P0001EXCD ENRAK High Dynamic global
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.