Name Last Change Change % Volume Year Range
Raiffeisen-Nachhaltigkeit-Diversified RZ A logo
0P0001ONPT Raiffeisen-Nachhaltigkeit-Diversified RZ A
99.8 -0.05 -0.0501% 0
Hanséatique B logo
0P00008FCH Hanséatique B
6,681.33 -91.74 -1.3545% 0
BIZCOCHERO INVERSIONES, SICAV S.A. logo
0P000021QV BIZCOCHERO INVERSIONES, SICAV S.A.
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 02/2026 B EUR AD (D) logo
0P0001JKK3 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 02/2026 B EUR AD (D)
- - - -
4L Capital Impact Aktienfonds - P logo
0P0001NZAB 4L Capital Impact Aktienfonds - P
- - - -
Antonveneta Vita Trend Protetto logo
0P0000PZ94 Antonveneta Vita Trend Protetto
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund CX logo
0P0001D4QX Morgan Stanley Investment Funds - Euro Strategic Bond Fund CX
21.99 -0.01 -0.0455% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR logo
0P00017IPZ BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR
177.32 -1.05 -0.5887% 0
CPR Invest - Credixx Global High Yield R EUR Acc logo
0P0001LHA3 CPR Invest - Credixx Global High Yield R EUR Acc
163.09 +0.55 +0.3384% 0
Amundi Euro Liquidity Short Term SRI M C logo
0P0001LUOI Amundi Euro Liquidity Short Term SRI M C
1,106.07 +0.06 +0.0058% 0
SEB Dynamic Bond Fund C (H-EUR) logo
0P00011WA7 SEB Dynamic Bond Fund C (H-EUR)
117.09 +0.13 +0.1137% 0
Allianz Personal Selection logo
0P00017OSX Allianz Personal Selection
- - - -
S & H Globale Märkte logo
0P00009Y9C S & H Globale Märkte
95.32 +0.5 +0.5273% 0
Seven UCITS - Seven European Equity Fund EUR-R (cap) logo
0P00016OZ4 Seven UCITS - Seven European Equity Fund EUR-R (cap)
304.43 -5.97 -1.9233% 0
Tésorus Prudence logo
0P0000MTTE Tésorus Prudence
- - - -
ECHO DE INVERSIONES, SICAV, S.A. logo
0P0000ISTF ECHO DE INVERSIONES, SICAV, S.A.
- - - -
Nuevos Valores SICAV logo
S2266 Nuevos Valores SICAV
- - - -
Amundi Soluzioni Italia - Progetto Cedola 11/2021 - E EUR AD (D) logo
0P000196NC Amundi Soluzioni Italia - Progetto Cedola 11/2021 - E EUR AD (D)
- - - -
INVERPOLO VEINTIUNO, SICAV, S.A. logo
0P000021SB INVERPOLO VEINTIUNO, SICAV, S.A.
- - - -
Lazard Global Convertibles Investment Grade Fund EA Dist EUR logo
0P0001M1L6 Lazard Global Convertibles Investment Grade Fund EA Dist EUR
113.98 +0.19 +0.1666% 0
CreditRas 2RV Invest 1 logo
0P00017I1D CreditRas 2RV Invest 1
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - EUR (hedged) logo
0P00000DOX JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - EUR (hedged)
308.64 -1.17 -0.3776% 0
CS Director Bond Focus FI logo
0P00000ISO CS Director Bond Focus FI
- - - -
AURETAS strategy balanced (D) C logo
0P0000W42B AURETAS strategy balanced (D) C
187.35 -0.01 -0.0053% 0
Mutuafondo España A FI logo
0P0000JBMD Mutuafondo España A FI
572.88 +4.89 +0.8606% 0
NT World ESG Leaders EQ Indx Fund D EUR Inc logo
0P0001J0SS NT World ESG Leaders EQ Indx Fund D EUR Inc
21.12 +0.17 +0.8181% 0
AXA World Funds - US Enhanced High Yield Bonds A Capitalisation EUR Hedged logo
0P0001FF43 AXA World Funds - US Enhanced High Yield Bonds A Capitalisation EUR Hedged
111.95 +0.2 +0.179% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Acc logo
0P0001NLGS Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Acc
- - - -
G Fund Avenir Small Cap NC logo
0P0001BFJR G Fund Avenir Small Cap NC
98.69 -0.37 -0.3735% 0
UFF Global Obligations I logo
0P0000MWB8 UFF Global Obligations I
1,088.63 +0.22 +0.0202% 0
AXA IM Euro Sélection A logo
0P0001CY4L AXA IM Euro Sélection A
4,680.27 +61.02 +1.321% 0
smart-invest - Global Equity B logo
0P0000G061 smart-invest - Global Equity B
- - - -
BlackRock Euro Government Bond Fund Class A EUR logo
0P00019CCN BlackRock Euro Government Bond Fund Class A EUR
112.43 +0.33 +0.2944% 0
UBS Valor P FI logo
0P00000VZB UBS Valor P FI
6.45 +0 +0.0048% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R EUR (AIDiv) logo
0P0001591G BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R EUR (AIDiv)
82.29 -0.51 -0.6159% 0
Gesnorte PP logo
0P00000W44 Gesnorte PP
- - - -
EdR SICAV - Equity US Solve I EUR (H) logo
0P0001KF8P EdR SICAV - Equity US Solve I EUR (H)
150.2 -0.5 -0.3318% 0
Van Lanschot Bevek Growth Portfolio A € Income logo
0P00014ODD Van Lanschot Bevek Growth Portfolio A € Income
1,735.57 +5.04 +0.2912% 0
Hypo Tirol Fonds ausgewogen logo
0P0000187Z Hypo Tirol Fonds ausgewogen
19.25 0 0% 0
Nordea 1 - Alpha 15 MA Fund BF EUR logo
0P0001KIMS Nordea 1 - Alpha 15 MA Fund BF EUR
88.09 +1.02 +1.1717% 0
BBR Opportunité C logo
0P00002AKG BBR Opportunité C
- - - -
Warburg Portfolio Flexibel V logo
0P0000ZGT2 Warburg Portfolio Flexibel V
152.58 -0.19 -0.1244% 0
Caixabank Gestión 30 Platinum FI logo
0P00018DYI Caixabank Gestión 30 Platinum FI
- - - -
Santalucía Retorno Absoluto A FI logo
0P00018BM7 Santalucía Retorno Absoluto A FI
- - - -
Multipar Equilibre International I logo
0P0001CGQ7 Multipar Equilibre International I
- - - -
boerse.de-Weltfonds TM logo
0P0001EIB7 boerse.de-Weltfonds TM
- - - -
BNP Paribas Flexi I ABS Europe AAA I Plus Acc EUR logo
0P0001ORR8 BNP Paribas Flexi I ABS Europe AAA I Plus Acc EUR
114.5 -0.01 -0.0087% 0
D&R Best-of-Two Classic P logo
0P0000WMEH D&R Best-of-Two Classic P
134.23 -1.25 -0.9226% 0
Invesco Funds - Invesco Continental European Equity Fund Z Gross-Semi-annual Distribution EUR logo
0P0001DJVG Invesco Funds - Invesco Continental European Equity Fund Z Gross-Semi-annual Distribution EUR
- - - -
RUBICON INVERSIONES, SICAV S.A. logo
0P0000IVCM RUBICON INVERSIONES, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.