Name Last Change Change % Volume Year Range
BHG Group AB (publ) logo
7B1 BHG Group AB (publ)
1.81 +0.01 +0.2764% 108
Bangchak Corporation Public Co. Ltd. logo
7BP1 Bangchak Corporation Public Co. Ltd.
1.24 +0.02 +1.6393% 2
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.5 -0.2 -0.8439% 2
Aperam S.A. logo
7AAN Aperam S.A.
47 -1 -2.0833% 25
Bassac SA logo
78Y Bassac SA
42.8 -0.7 -1.6092% 114
NuGen Medical Devices Inc. logo
79O NuGen Medical Devices Inc.
0.01 0 0% 30K
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.78 -0.03 -0.5164% 3K
Antero Resources Corporation logo
7A6 Antero Resources Corporation
31.27 -0.62 -1.9442% 125
Brightview Holdings Inc. logo
7BV Brightview Holdings Inc.
9.55 -0.3 -3.0457% 360
Tecnoglass Inc. logo
7FH Tecnoglass Inc.
36.3 0 0% 29
Cronos Group Inc. logo
7CI Cronos Group Inc.
2.69 -0.02 -0.8843% 58
Playstudios Inc. logo
7E3 Playstudios Inc.
0.45 -0.02 -3.8298% 35
Dollar General Corporation logo
7DG Dollar General Corporation
105.2 +1.8 +1.7408% 5
Silver Hammer Mining Corp logo
7BW0 Silver Hammer Mining Corp
0.04 0 0% 10K
Cordoba Minerals Corp. logo
7C6A Cordoba Minerals Corp.
0.15 +0.01 +4.7945% 2.47K
Freshworks Inc. Class A Common Stock logo
7DF Freshworks Inc. Class A Common Stock
10.44 -0.31 -2.9302% 150
Geodrill Ltd. logo
7GD Geodrill Ltd.
1.55 +0.02 +1.3072% 250
Western Bulk Chartering AS logo
7EJ Western Bulk Chartering AS
1.92 +0.01 +0.5249% 3.67K
Tenaz Energy Corp. logo
7F4 Tenaz Energy Corp.
33.6 0 0% 70
Elis SA logo
7EL Elis SA
24.56 -0.12 -0.4862% 145
Ces Energy Solutions Corp. logo
7C4 Ces Energy Solutions Corp.
11.7 0 0% 50
Petco Health and Wellness Company, Inc. logo
7G9 Petco Health and Wellness Company, Inc.
2.42 -0.02 -0.8197% 1.13K
Fulgent Genetics Inc. logo
7F0 Fulgent Genetics Inc.
16 -0.1 -0.6211% 25
Freshpet Inc. logo
7FP Freshpet Inc.
61.92 -0.86 -1.3699% 60
Enerflex Ltd. logo
7EX Enerflex Ltd.
19.3 +0.2 +1.0471% 150
Novra Technologies Inc. logo
7CV Novra Technologies Inc.
0.08 0 0% 300
Invion Limited logo
7C8 Invion Limited
0.02 0 0% 1K
Core Lithium Ltd logo
7CX Core Lithium Ltd
0.22 +0.02 +9.4293% 100K
Inter Cars S.A. logo
7FZ Inter Cars S.A.
215 +0.5 +0.2331% 15
Ebang International Holdings Inc. logo
7EBA Ebang International Holdings Inc.
1.71 +0.07 +4.2683% 400
Polimex-Mostostal S.A. logo
7F7 Polimex-Mostostal S.A.
1.73 -0.01 -0.6873% 10
Chorus Limited logo
7CH Chorus Limited
4.68 -0.02 -0.4255% 519
OpTeam S.A. logo
7GS OpTeam S.A.
1.3 -0.01 -0.7634% 26
CD Projekt S.A. logo
7CD CD Projekt S.A.
59.54 +0.44 +0.7445% 583
Crest Resources Inc. logo
7C90 Crest Resources Inc.
0.03 -0 -9.5238% 0
Diamondback Energy Inc logo
7DB Diamondback Energy Inc
176.82 +3.46 +1.9959% 45
VerticalScope Holdings Inc. logo
7E9 VerticalScope Holdings Inc.
1.54 +0.03 +1.9868% 500
Robinhood Markets, Inc. logo
7KY Robinhood Markets, Inc.
80.3 -2.72 -3.2763% 250
Cabka N.V. logo
7GW Cabka N.V.
1.89 -0.02 -1.0471% 480
Renew Energy Global Plc logo
7JU Renew Energy Global Plc
5.76 -0.02 -0.346% 2.89K
Mips AB (publ) logo
7M1 Mips AB (publ)
35.32 -0.22 -0.619% 32
SECO S.p.A. logo
7GV SECO S.p.A.
3.43 +0.05 +1.3294% 4.5K
Northam Platinum Holdings Limited logo
7JR Northam Platinum Holdings Limited
14.1 +0.1 +0.7143% 100
Bayan Mining and Minerals Limited logo
7JL Bayan Mining and Minerals Limited
0.03 +0 +1.5625% 10K
EMB Mission Bound AB (publ) logo
7HH EMB Mission Bound AB (publ)
0.04 -0 -3.6269% 500
M&G plc logo
7MP M&G plc
4.13 -0.03 -0.7212% 36K
Palladium One Mining Inc logo
7N11 Palladium One Mining Inc
0.01 -0 -27.5862% 0
Bayhorse Silver Inc. logo
7KXN Bayhorse Silver Inc.
0.04 +0.01 +23.8806% 97K
Tribe Property Technologies Inc. logo
7HZ Tribe Property Technologies Inc.
0.12 -0.01 -4.6154% 3K
Neuca S.A. logo
7HD Neuca S.A.
175.8 +2.6 +1.5012% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.