| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7B1 BHG Group AB (publ) | 1.81 | +0.01 | +0.2764% | 108 | |
7BP1 Bangchak Corporation Public Co. Ltd. | 1.24 | +0.02 | +1.6393% | 2 | |
79I Oponeo.pl S.A. | 23.5 | -0.2 | -0.8439% | 2 | |
7AAN Aperam S.A. | 47 | -1 | -2.0833% | 25 | |
78Y Bassac SA | 42.8 | -0.7 | -1.6092% | 114 | |
79O NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 30K | |
791 Armada Hoffler Properties, Inc. | 5.78 | -0.03 | -0.5164% | 3K | |
7A6 Antero Resources Corporation | 31.27 | -0.62 | -1.9442% | 125 | |
7BV Brightview Holdings Inc. | 9.55 | -0.3 | -3.0457% | 360 | |
7FH Tecnoglass Inc. | 36.3 | 0 | 0% | 29 | |
7CI Cronos Group Inc. | 2.69 | -0.02 | -0.8843% | 58 | |
7E3 Playstudios Inc. | 0.45 | -0.02 | -3.8298% | 35 | |
7DG Dollar General Corporation | 105.2 | +1.8 | +1.7408% | 5 | |
7BW0 Silver Hammer Mining Corp | 0.04 | 0 | 0% | 10K | |
7C6A Cordoba Minerals Corp. | 0.15 | +0.01 | +4.7945% | 2.47K | |
7DF Freshworks Inc. Class A Common Stock | 10.44 | -0.31 | -2.9302% | 150 | |
7GD Geodrill Ltd. | 1.55 | +0.02 | +1.3072% | 250 | |
7EJ Western Bulk Chartering AS | 1.92 | +0.01 | +0.5249% | 3.67K | |
7F4 Tenaz Energy Corp. | 33.6 | 0 | 0% | 70 | |
7EL Elis SA | 24.56 | -0.12 | -0.4862% | 145 | |
7C4 Ces Energy Solutions Corp. | 11.7 | 0 | 0% | 50 | |
7G9 Petco Health and Wellness Company, Inc. | 2.42 | -0.02 | -0.8197% | 1.13K | |
7F0 Fulgent Genetics Inc. | 16 | -0.1 | -0.6211% | 25 | |
7FP Freshpet Inc. | 61.92 | -0.86 | -1.3699% | 60 | |
7EX Enerflex Ltd. | 19.3 | +0.2 | +1.0471% | 150 | |
7CV Novra Technologies Inc. | 0.08 | 0 | 0% | 300 | |
7C8 Invion Limited | 0.02 | 0 | 0% | 1K | |
7CX Core Lithium Ltd | 0.22 | +0.02 | +9.4293% | 100K | |
7FZ Inter Cars S.A. | 215 | +0.5 | +0.2331% | 15 | |
7EBA Ebang International Holdings Inc. | 1.71 | +0.07 | +4.2683% | 400 | |
7F7 Polimex-Mostostal S.A. | 1.73 | -0.01 | -0.6873% | 10 | |
7CH Chorus Limited | 4.68 | -0.02 | -0.4255% | 519 | |
7GS OpTeam S.A. | 1.3 | -0.01 | -0.7634% | 26 | |
7CD CD Projekt S.A. | 59.54 | +0.44 | +0.7445% | 583 | |
7C90 Crest Resources Inc. | 0.03 | -0 | -9.5238% | 0 | |
7DB Diamondback Energy Inc | 176.82 | +3.46 | +1.9959% | 45 | |
7E9 VerticalScope Holdings Inc. | 1.54 | +0.03 | +1.9868% | 500 | |
7KY Robinhood Markets, Inc. | 80.3 | -2.72 | -3.2763% | 250 | |
7GW Cabka N.V. | 1.89 | -0.02 | -1.0471% | 480 | |
7JU Renew Energy Global Plc | 5.76 | -0.02 | -0.346% | 2.89K | |
7M1 Mips AB (publ) | 35.32 | -0.22 | -0.619% | 32 | |
7GV SECO S.p.A. | 3.43 | +0.05 | +1.3294% | 4.5K | |
7JR Northam Platinum Holdings Limited | 14.1 | +0.1 | +0.7143% | 100 | |
7JL Bayan Mining and Minerals Limited | 0.03 | +0 | +1.5625% | 10K | |
7HH EMB Mission Bound AB (publ) | 0.04 | -0 | -3.6269% | 500 | |
7MP M&G plc | 4.13 | -0.03 | -0.7212% | 36K | |
7N11 Palladium One Mining Inc | 0.01 | -0 | -27.5862% | 0 | |
7KXN Bayhorse Silver Inc. | 0.04 | +0.01 | +23.8806% | 97K | |
7HZ Tribe Property Technologies Inc. | 0.12 | -0.01 | -4.6154% | 3K | |
7HD Neuca S.A. | 175.8 | +2.6 | +1.5012% | 1 | |