| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
706 Tru Precious Metals Corp. | 0.02 | 0 | 0% | 1K | |
709 Kraft Bank ASA | 1.33 | +0.17 | +14.6552% | 1.09K | |
70X1 Lument Finance Trust, Inc. | 12.3 | -0.2 | -1.6% | 0 | |
71F Virginia National Bankshares Corporation | 37.4 | -0.2 | -0.5319% | 1 | |
72G Inin Group AS | 0.31 | +0.03 | +11.6788% | 34.54K | |
71BA Bilibili Inc. | 15 | +0.2 | +1.3514% | 900 | |
724 C3.ai Inc. | 8.75 | +0.33 | +3.933% | 25 | |
71N Nissui Corporation | 6.95 | -0.05 | -0.7143% | 3 | |
71Y Toast Inc. | 29.74 | +0.14 | +0.473% | 503 | |
74D HLS Therapeutics Inc. | 2.24 | +0.02 | +0.9009% | 198 | |
73Z Ellington Financial Inc. | 3.75 | -0.05 | -1.3175% | 8 | |
73W Immersion Games S.A. | 0.15 | -0.01 | -3.4375% | 0 | |
73K Northeast Bank | 116 | 0 | 0% | 5 | |
73X Heartland Group Holdings Limited Common Stock | 0.57 | +0.01 | +2.7027% | 66 | |
73Q Kaltura, Inc. | 1.38 | 0 | 0% | 1.3K | |
73GN Torex Gold Resources Inc. | 39.08 | +1.49 | +3.9638% | 1 | |
72M0 Centaurus Energy Inc. | 0.38 | 0 | 0% | 26 | |
72Y Poujoulat S.A. | 6.06 | -0.04 | -0.6557% | 50 | |
74R K-Bro Linen Inc. | 27.6 | -0.2 | -0.7194% | 233 | |
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata | 0 | 0 | 0% | 55.98K | |
75U Cavatina Holding S.A. | 2.62 | 0 | 0% | 0 | |
756 Cassiar Gold Corp. | 0.3 | +0.06 | +25.8333% | 738 | |
751 Algonquin Power & Utilities Corp. | 5.01 | -0.04 | -0.7525% | 200 | |
761 PharmaNutra S.p.A. | 81.6 | 0 | 0% | 10 | |
74L Calian Group Ltd. | 49.6 | -4.4 | -8.1481% | 56 | |
75V Advini S.A. | 16.2 | -0.2 | -1.2195% | 240 | |
74G Dividend Growth Split Corp. | 5.28 | -0.16 | -2.9412% | 1 | |
74F Life & Banc Split Corp. | 8.2 | -0.05 | -0.6061% | 4 | |
76O Goodfood Market Corp. | 0.01 | 0 | 0% | 9K | |
76T Yangaroo Inc. | 0.01 | 0 | 0% | 1.45K | |
773 Mccoy Global Inc. | 1.4 | 0 | 0% | 1K | |
77I Boosh Plant-Based Brands Inc. | 0 | 0 | 0% | 0 | |
77C Class 1 Nickel and Technologies Ltd. | 0.05 | 0 | 0% | 1.42K | |
76J GlobalFoundries Inc. | 46.29 | -0.02 | -0.0432% | 320 | |
77W0 Schiehallion Fund Limited | 1.82 | +0.02 | +1.1111% | 1K | |
779 Acadian Timber Corp. | 10.7 | 0 | 0% | 300 | |
76V Revival Gold Inc. | 0.52 | -0.01 | -2.6022% | 1.4K | |
787 Selvita S.A. | 6.41 | +0.07 | +1.1041% | 28 | |
788 Coupang Inc. | 13.45 | -0.11 | -0.8115% | 100 | |
783 Schroder BSC Social Impact Trust plc | 0.89 | 0 | 0% | 878 | |
785 Tuya Inc. | 1.47 | -0.03 | -2% | 1K | |
76N Kenon Holdings Ltd. | 55.5 | +2.5 | +4.717% | 270 | |
76E Cogeco Inc. | 36 | 0 | 0% | 3.85K | |
7BR Bulletin Resources Limited | 0.02 | +0 | +9.3023% | 33.61K | |
7AY1 Actinium Pharmaceuticals Inc. | 0.88 | +0.06 | +7.4847% | 1.33K | |
78Q Philogen S.p.A. | 22.1 | -0.75 | -3.2823% | 154 | |
7BL Blue Lagoon Resources Inc. | 0.43 | +0.05 | +12.8609% | 300 | |
7AG Ag Growth International Inc. | 8.6 | -0.05 | -0.578% | 116 | |
7B7 Eagle High Plantations Tbk | 0 | +0 | +20% | 800K | |
7AA Aperam S.A. | 46.56 | -0.7 | -1.4812% | 7 | |