Name Last Change Change % Volume Year Range
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q acc logo
0P00016PPO UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q acc
- - - -
Lombarda FLP Dynamic serie II A logo
0P00018PAV Lombarda FLP Dynamic serie II A
- - - -
Allianz Invest Aktienfonds T logo
0P0000186C Allianz Invest Aktienfonds T
222.04 -4.11 -1.8174% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000KXFO Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (EUR Hedged) Accumulation EUR
- - - -
KIRIX Substitution Plus logo
0P00015PIM KIRIX Substitution Plus
59 +0.1 +0.1698% 0
Unipol Comparto Bilanciato Dinamico 3 logo
0P000181S5 Unipol Comparto Bilanciato Dinamico 3
22.64 +0.1 +0.4615% 0
Anima Azionario Globale ex EMU B logo
0P0001JW35 Anima Azionario Globale ex EMU B
10.62 -0.13 -1.2548% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP EUR Hedged Acc logo
0P0001JIE3 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP EUR Hedged Acc
131.64 +0.17 +0.1293% 0
Truncus Equity Investment Fund T acc logo
0P00016BX5 Truncus Equity Investment Fund T acc
- - - -
Fidelity Funds - European Multi Asset Income Fund A-DIST-EUR logo
0P00000D6Y Fidelity Funds - European Multi Asset Income Fund A-DIST-EUR
- - - -
State Street EUR Liquidity LVNAV Fund Premier Class logo
0P0001I2QJ State Street EUR Liquidity LVNAV Fund Premier Class
1 0 0% 0
Nordea 1 - Global Bond Fund AP EUR logo
0P000064JM Nordea 1 - Global Bond Fund AP EUR
11.23 -0.02 -0.208% 0
Ibercaja Emergentes B FI logo
0P0000SY0X Ibercaja Emergentes B FI
15.61 -0.21 -1.3543% 0
Pictet CH - Enhanced Liquidity EUR Z dy logo
0P00015F9G Pictet CH - Enhanced Liquidity EUR Z dy
- - - -
GS&P Fonds - UmweltSpektrum Mix A logo
0P0001J5RL GS&P Fonds - UmweltSpektrum Mix A
- - - -
Nordea Eurooppa Indeksirahasto B T EUR logo
0P0000NBLB Nordea Eurooppa Indeksirahasto B T EUR
36.54 -0.56 -1.4981% 0
BlackRock Strategic Funds - Style Advantage Fund X2 EUR Hedged logo
0P0001CT86 BlackRock Strategic Funds - Style Advantage Fund X2 EUR Hedged
137.08 +0.24 +0.1754% 0
BKC Aktienfonds S logo
0P0001D2IQ BKC Aktienfonds S
177.04 -2.37 -1.321% 0
KONZEPT : ERTRAG dynamisch T logo
0P000017VP KONZEPT : ERTRAG dynamisch T
199.44 +0.46 +0.2312% 0
BA³ Strategic Investment SICAV - BA³ Invesco Reddito A EUR Inc logo
0P0001LBB0 BA³ Strategic Investment SICAV - BA³ Invesco Reddito A EUR Inc
92.74 -0.24 -0.2581% 0
AB SICAV I-International Technology Portfolio Class C EUR Acc logo
0P00001A03 AB SICAV I-International Technology Portfolio Class C EUR Acc
1,154.08 -53.9 -4.462% 0
HSBC Global Investment Funds - Euroland Value AD logo
0P00000XCP HSBC Global Investment Funds - Euroland Value AD
- - - -
Pharus Sicav - Electric Mobility Niches Class Q accumulated logo
0P0001IKZJ Pharus Sicav - Electric Mobility Niches Class Q accumulated
- - - -
M&G (Lux) Global Listed Infrastructure Fund J EUR Inc logo
0P0001OITP M&G (Lux) Global Listed Infrastructure Fund J EUR Inc
10.52 +0.1 +0.9408% 0
Templeton Emerging Markets Fund A(acc)EUR-H1 logo
0P0000TEXN Templeton Emerging Markets Fund A(acc)EUR-H1
- - - -
Threadneedle (Lux) - Euro Dynamic Real Return IE EUR Acc logo
0P0001CQT3 Threadneedle (Lux) - Euro Dynamic Real Return IE EUR Acc
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (div) - EUR logo
0P0000WM41 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (div) - EUR
194.99 -1.26 -0.642% 0
Arcancia Patrimoine 405 logo
0P00008VYS Arcancia Patrimoine 405
- - - -
IRASA INVERSIONS MOBILIARIES, SICAV, S.A. logo
0P0000ITLP IRASA INVERSIONS MOBILIARIES, SICAV, S.A.
16.1 -0.09 -0.5823% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR logo
0P0001JN4P Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR
15.51 +0.04 +0.2281% 0
AXA B Fund FoF Patrimonial Selection logo
0P0000ITWF AXA B Fund FoF Patrimonial Selection
83.28 +0.11 +0.1323% 0
Ibercaja Bolsa España A FI logo
0P00000E6J Ibercaja Bolsa España A FI
46.43 -0.93 -1.9733% 0
RobecoSAM Global SDG Credits ZH € logo
0P0001DET8 RobecoSAM Global SDG Credits ZH €
111.13 +0.6 +0.5428% 0
SICAV des Oliviers D logo
0P0000TZE6 SICAV des Oliviers D
1,277.12 -1.61 -0.1259% 0
Roce Fund HA logo
0P0001KVN0 Roce Fund HA
1,996.37 +9.21 +0.4635% 0
Nordea 1 - Stable Emerging Markets Equity Fund Y EUR logo
0P0001IXO5 Nordea 1 - Stable Emerging Markets Equity Fund Y EUR
114.86 -1.08 -0.9305% 0
Natixis Profil Equilibre IC logo
0P00008FF0 Natixis Profil Equilibre IC
- - - -
Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc EUR Snap logo
0P0001AD2E Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc EUR Snap
23.9 -0.09 -0.3752% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Other Currency EUR Acc logo
0P0001NF84 Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Other Currency EUR Acc
- - - -
R-co Euro High Yield C EUR logo
0P000147YO R-co Euro High Yield C EUR
1,358.01 -4.03 -0.2959% 0
New Millennium - Global Equities (Eur Hedged) logo
NMGE New Millennium - Global Equities (Eur Hedged)
200.79 +2.9 +1.4655% 0
Alpine Merger Arbitrage Fund EI EUR Acc logo
0P0001E32H Alpine Merger Arbitrage Fund EI EUR Acc
- - - -
GAM Multistock - Japan Equity EUR Rh logo
0P000168HC GAM Multistock - Japan Equity EUR Rh
249.16 -1.38 -0.5508% 0
Global Sustain Paris Aligned FAM Fund Class LH Acc logo
0P0001O5O7 Global Sustain Paris Aligned FAM Fund Class LH Acc
117.28 +0.22 +0.1888% 0
Banif Reforma Garantida logo
0P0000UQYX Banif Reforma Garantida
5.81 -0 -0.0206% 0
BBVA Plan Destino Jubilación PP logo
0P0001E397 BBVA Plan Destino Jubilación PP
- - - -
SBI Liquid Fund Direct Plan Fortnightly Dividend Payout logo
0P0000XVLB SBI Liquid Fund Direct Plan Fortnightly Dividend Payout
1,458.78 +0.15 +0.0101% 0
Pictet-Asian Equities Ex Japan HI EUR logo
0P0000HMFL Pictet-Asian Equities Ex Japan HI EUR
249.89 -2.3 -0.912% 0
CM-AM Conviction PME-ETI Actions F logo
0P0001AKPH CM-AM Conviction PME-ETI Actions F
- - - -
Generali Investments SICAV - Global Multi Asset Income EY (Distribution) logo
0P0001A1OY Generali Investments SICAV - Global Multi Asset Income EY (Distribution)
98.54 -0.8 -0.8024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.