Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) P-acc logo
0P00015HNY UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) P-acc
211.81 +0.28 +0.1324% 0
RIGSAVE Global Equity Value R EUR Acc logo
0P0001OPVY RIGSAVE Global Equity Value R EUR Acc
90.6 -0.3 -0.3264% 0
HI-FBG Individual R-IA logo
0P0001F4HQ HI-FBG Individual R-IA
867.9 -1.26 -0.145% 0
Allianz Conservador Dinamico FI logo
0P0001JD2U Allianz Conservador Dinamico FI
- - - -
KBC Equity Fund - Food & Personal Products Classic Dis logo
0P00000L7K KBC Equity Fund - Food & Personal Products Classic Dis
2,075.26 +2.36 +0.1139% 0
Fundquest Patrimoine Privilege logo
0P0001CPC3 Fundquest Patrimoine Privilege
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights WT H2 EUR logo
0P0001GZ4Y Allianz Global Investors Fund - Allianz Global Equity Insights WT H2 EUR
2,146.57 -28 -1.2876% 0
PIMCO GIS Global Advantage Fund Institutional EUR (Partially Hedged) Accumulation logo
0P0000OP45 PIMCO GIS Global Advantage Fund Institutional EUR (Partially Hedged) Accumulation
14.46 -0.02 -0.1381% 0
HSBC Ultra Short Duration Fund Direct Weekly Reinvestment of Income Distribution cum Cptl Wdrl Opt logo
0P0001J08H HSBC Ultra Short Duration Fund Direct Weekly Reinvestment of Income Distribution cum Cptl Wdrl Opt
1,007.29 +0.56 +0.0552% 0
KBC Life Safe4Life - B-Assured Defensive Shares logo
0P0001ABQ3 KBC Life Safe4Life - B-Assured Defensive Shares
- - - -
Robeco BP Global Premium Equities M2H EUR logo
0P0001ENAL Robeco BP Global Premium Equities M2H EUR
179.56 +0.47 +0.2624% 0
ODDO BHF Euro Credit Short Duration CN-EUR logo
0P0001AM4D ODDO BHF Euro Credit Short Duration CN-EUR
117.22 +0.02 +0.0128% 0
ERES Multi ISR Moyen Terme ES logo
0P0001N4RK ERES Multi ISR Moyen Terme ES
- - - -
Yellow Funds SICAV Difesa by Blackrock C Dist logo
0P00016TK7 Yellow Funds SICAV Difesa by Blackrock C Dist
- - - -
Metzler Global Equities Sustainability/CLS X Class X Income logo
0P0001F63W Metzler Global Equities Sustainability/CLS X Class X Income
294.19 +2.14 +0.7328% 0
Etoile Obli 1-3 Ans CC logo
0P000173CM Etoile Obli 1-3 Ans CC
- - - -
Amundi Funds - Emerging Markets Bond G EUR (C) logo
0P0001ILNX Amundi Funds - Emerging Markets Bond G EUR (C)
5.8 +0.03 +0.4326% 0
Lazard Dividendes Min Var Absolute Return D logo
0P00019AHG Lazard Dividendes Min Var Absolute Return D
- - - -
AG Life Climate Change logo
0P0000IZPK AG Life Climate Change
123.48 -0.76 -0.6117% 0
Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR logo
0P00002A5G Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR
- - - -
Essentiel Convictions logo
0P0001DDBS Essentiel Convictions
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MA logo
0P00019VVG Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MA
9.4 +0.03 +0.3277% 0
CM-AM SICAV - CM-AM Convertibles Euro RC logo
0P0001HNLF CM-AM SICAV - CM-AM Convertibles Euro RC
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - X Cap EUR logo
0P0000T1D7 NN (L) Euro Sustainable Credit (excluding Financials) - X Cap EUR
302.54 -0.51 -0.1683% 0
AB - Emerging Markets Debt Portfolio S EUR H Inc logo
0P0000PT19 AB - Emerging Markets Debt Portfolio S EUR H Inc
- - - -
Morgan Stanley Investment Funds - US Growth Fund ZH (EUR) logo
0P0000JRC0 Morgan Stanley Investment Funds - US Growth Fund ZH (EUR)
145.84 -2.99 -2.009% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund M - EUR logo
0P0000YYHZ BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund M - EUR
131.48 +0.17 +0.1295% 0
BBVA Bolsa Desarrollo Sostenible ISR Cartera FI logo
0P0001I6VB BBVA Bolsa Desarrollo Sostenible ISR Cartera FI
- - - -
AB - Global Income Portfolio I2 EUR H Acc logo
0P0001ALII AB - Global Income Portfolio I2 EUR H Acc
15.12 0 0% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-RE/A EUR logo
0P0001LSO7 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-RE/A EUR
73.23 +1.15 +1.5954% 0
Van Lanschot Bevek Very Defensive Portfolio A € Income logo
0P00014OBF Van Lanschot Bevek Very Defensive Portfolio A € Income
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund E-MDIST-EUR (EUR/USD hedged) logo
0P00016O8Y Fidelity Funds - Emerging Market Total Return Debt Fund E-MDIST-EUR (EUR/USD hedged)
6.52 -0.01 -0.2081% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B (H) EUR Acc logo
0P00017G83 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B (H) EUR Acc
31.33 -0.02 -0.0638% 0
Covéa Rendement Réel IC logo
0P0001DXOH Covéa Rendement Réel IC
52,780.41 -250.36 -0.4721% 0
Amundi Funds - Pioneer US Corporate Bond M2 EUR (C) logo
0P0001IZM5 Amundi Funds - Pioneer US Corporate Bond M2 EUR (C)
1,102.68 -0.65 -0.0589% 0
Nordea 1 - Global Climate and Environment Fund AC EUR logo
0P0001CPWK Nordea 1 - Global Climate and Environment Fund AC EUR
38.74 -0.28 -0.717% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) PA logo
0P0001B828 Lombard Odier Funds - TargetNetZero Europe Equity (EUR) PA
21.46 -0.18 -0.8331% 0
BNP Paribas Funds Euro Bond N Capitalisation logo
0P00000BXW BNP Paribas Funds Euro Bond N Capitalisation
172.38 -0.54 -0.3123% 0
Handelsbanken Sverige Selektiv (A10 EUR) logo
0P0001CWR8 Handelsbanken Sverige Selektiv (A10 EUR)
100.79 -1.31 -1.2831% 0
Alicanto Sicav I - Bond Euro P Cap Acc logo
0P0001JCIK Alicanto Sicav I - Bond Euro P Cap Acc
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class C logo
0P00000TM9 CapitalatWork Foyer Umbrella - Inflation at Class C
204.24 -0.11 -0.0538% 0
Econopolis Smart Convictions I DIS EUR logo
0P0001F1MK Econopolis Smart Convictions I DIS EUR
127.06 -0.26 -0.2042% 0
Amundi Funds - Emerging Markets Short Term Bond A2 EUR (C) logo
0P0001HV2Q Amundi Funds - Emerging Markets Short Term Bond A2 EUR (C)
61.21 -0.42 -0.6815% 0
29 Haussmann Sélection Europe C logo
0P0000YLHG 29 Haussmann Sélection Europe C
2,006.53 -13.81 -0.6835% 0
Vontobel Fund - Asia Pacific Equity HI (hedged) EUR logo
0P0000J36I Vontobel Fund - Asia Pacific Equity HI (hedged) EUR
- - - -
AIS Mandarine Active P logo
0P00000H7Q AIS Mandarine Active P
54.92 -0.21 -0.3809% 0
HVP Global Opportunities Fund EUR logo
0P0000N667 HVP Global Opportunities Fund EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund EBH EUR logo
0P00019XBG CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund EBH EUR
2,132.09 +4.32 +0.203% 0
Sabadell Plan Futuro 2045 N3 PP logo
0P00019CQC Sabadell Plan Futuro 2045 N3 PP
- - - -
M&G (Lux) Positive Impact Fund A EUR Inc logo
0P0001EH88 M&G (Lux) Positive Impact Fund A EUR Inc
15.77 +0.15 +0.9601% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.