| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7JS Diagnostyka S.A. | 37.68 | -0.3 | -0.7899% | 97 | |
7K8 Ampeak Energy Limited | 0.03 | -0 | -6.7797% | 761 | |
7NV National Vision Holdings Inc. | 16.3 | -0.3 | -1.8072% | 250 | |
7N20 EnviroMetal Technologies Inc. | 0 | +0 | +100% | 4K | |
7NF Nongfu Spring Co., Ltd. | 4.6 | -0.02 | -0.4764% | 510 | |
7JZ Ardagh Metal Packaging S.A. | 4.48 | +0.02 | +0.4484% | 400 | |
7H80 Primis Financial Corp. | 13.7 | -0.3 | -2.1429% | 100 | |
7HI Hillcrest Energy Technologies Ltd. | 0.09 | +0 | +0.232% | 30.67K | |
7L4 Elica S.p.A. | 1.1 | +0.02 | +1.8433% | 40 | |
7HR Chill Brands Group Plc | 0.02 | 0 | 0% | 1.21K | |
7I1 Checkin.com Group AB | 0.22 | -0 | -1.7857% | 0 | |
7GZ Tidewater Renewables Ltd. | 12.5 | +0.2 | +1.626% | 870 | |
7N5 Mennica Polska S.A. | 9.26 | -0.16 | -1.6985% | 90 | |
7HL Hill & Smith PLC | 34 | -0.6 | -1.7341% | 1 | |
7LB Lotus Bakeries NV | 12,280 | -40 | -0.3247% | 1 | |
7IG International Game Technology PLC | 9.85 | -0.35 | -3.4314% | 6 | |
7HP HP Inc. | 26.58 | +0.4 | +1.5279% | 400 | |
7IR MetroCity Bankshares Inc. | 31 | 0 | 0% | 400 | |
7K90 Asymchem Laboratories (Tianjin) Co., Ltd. | 13.5 | +0.3 | +2.2727% | 100 | |
7IU0 Rosslyn Data Technologies plc | 0 | 0 | 0% | 0 | |
7LI LPL Financial Holdings Inc. | 314.7 | -0.9 | -0.2852% | 4 | |
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.88 | -0.1 | -0.5889% | 1.28K | |
7PZ0 Powszechny Zaklad Ubezpieczen S.A. Unsponsored ADR | 16.4 | +0.2 | +1.2346% | 56 | |
7S6 Lords Group Trading PLC | 0.12 | -0 | -0.8333% | 1K | |
7RL Likewise Group PLC | 0.34 | +0.01 | +4.2945% | 0 | |
7PD0 Highwood Asset Management Ltd. | 3.44 | -0.02 | -0.578% | 33 | |
7P2 Pershing Square Holdings, Ltd. | 46.1 | -0.5 | -1.073% | 70 | |
7PB Viva Gold Corp | 0.08 | -0.01 | -10.4396% | 1K | |
7QZ Castelnau Group Ltd. | 0.92 | +0.01 | +0.5464% | 250 | |
7TG Tristar Gold Inc. | 0.12 | +0.01 | +9.5238% | 30K | |
7R8 Replimune Group Inc. | 12.3 | +0.45 | +3.7537% | 10 | |
7QD Clover Health Investments, Corp. | 3.61 | -0.29 | -7.4359% | 300 | |
7RR Red River Bancshares Inc. | 88 | -0.5 | -0.565% | 11 | |
7PS PrairieSky Royalty Ltd. | 22 | +0.4 | +1.8519% | 4 | |
7RA Acadia Healthcare Company, Inc. | 24.4 | -1.4 | -5.4264% | 30 | |
7R1 Intuitive Investments Group Plc | 0.13 | 0 | 0% | 0 | |
7P4 D.L.S.I. | 10.4 | +0.1 | +0.9709% | 68 | |
7RC0 Deltic Energy plc | 0.07 | 0 | 0% | 200K | |
7PI Poste Italiane SpA | 27.34 | +0.03 | +0.1098% | 16 | |
7Q4 edyoutec AB | 0.02 | -0 | -2.0619% | 10 | |
7T2 Talos Energy Inc. | 14 | +0.6 | +4.4776% | 50 | |
7SP Burelle SA | 385 | -2 | -0.5168% | 28 | |
7RBA Tevano Systems Holdings Inc. | 0.01 | 0 | 0% | 0 | |
7RD Swiss Water Decaffeinated Coffee Inc. | 4.78 | +0.42 | +9.633% | 119 | |
7SN Suntory Beverage & Food Ltd. | 23.76 | -0.34 | -1.4108% | 60 | |
7T0 Ecoslops S.A. | 1.02 | +0.01 | +0.9901% | 337 | |
7OK Okeanis Eco Tankers Corp. | 53.7 | -0.1 | -0.1859% | 2.44K | |
7YC2 Synthomer plc | 1.13 | -0.01 | -0.8772% | 2.5K | |
7U5 Bioton S.A. | 0.84 | -0.01 | -0.7101% | 20K | |
7XT XTM Inc. | 0 | 0 | 0% | 0 | |