Name Last Change Change % Volume Year Range
Organon & Co. logo
7XP Organon & Co.
11.82 +0.01 +0.0847% 70
EuroTeleSites AG logo
7YF EuroTeleSites AG
4.44 -0.11 -2.4176% 500
Moulinvest S.A. logo
7W5 Moulinvest S.A.
21.8 +0.1 +0.4608% 115
Princes Group plc logo
7XN Princes Group plc
3.74 -0.04 -1.0582% 650
Zacatecas Silver Corp logo
7TV Zacatecas Silver Corp
0.03 0 0% 21.59K
Kaiser Reef Limited logo
7YR Kaiser Reef Limited
0.13 -0.01 -4.5113% 1K
Kyndryl Holdings Inc. logo
7XU Kyndryl Holdings Inc.
10.98 -0.18 -1.657% 437
Darwin AG logo
7V0 Darwin AG
5.7 -0.35 -5.7851% 1.5K
Bergen Carbon Solutions AS logo
7X7 Bergen Carbon Solutions AS
0.57 +0.01 +1.4337% 1.56K
Sweco AB (publ) B shares logo
7W71 Sweco AB (publ) B shares
11.08 -0.2 -1.773% 3
Synthomer PLC ADR logo
7YC Synthomer PLC ADR
1.08 -0.04 -3.5714% 1
Firebird Metals Limited logo
7Y2 Firebird Metals Limited
0.12 -0.01 -4.6875% 51K
Swcc Corp logo
7VY Swcc Corp
77.5 -0.5 -0.641% 3
Kodal Minerals plc logo
7UE Kodal Minerals plc
0 0 0% 100K
Western Uranium & Vanadium Corp. logo
7WT Western Uranium & Vanadium Corp.
0.35 +0.02 +7.2617% 215
Green Shift Commodities Ltd. logo
7WV Green Shift Commodities Ltd.
0.02 0 0% 10K
Senko Group Holdings Co., Ltd. logo
7WE Senko Group Holdings Co., Ltd.
12.6 -0.1 -0.7874% 22
M Vest Water AS logo
7YA M Vest Water AS
0.65 +0.03 +5.6911% 6.03K
OVH Groupe SA logo
7U7 OVH Groupe SA
16.99 +0.32 +1.9196% 170
Clabo S.p.A. logo
7UP Clabo S.p.A.
1.03 0 0% 0
OVH Groupe S.A. logo
7U70 OVH Groupe S.A.
7.2 -0.05 -0.6897% 640
Ekopak NV logo
7XZ Ekopak NV
3.66 -0.09 -2.53% 35
Électricité de Strasbourg SA logo
7Z2 Électricité de Strasbourg SA
168.8 +0.2 +0.1186% 5
Zaplox AB logo
8040 Zaplox AB
0.1 +0.01 +13.5632% 1K
Nobel Resources Corp. logo
7Z00 Nobel Resources Corp.
0 0 0% 8K
Ascelia Pharma AB (publ) logo
7ZA Ascelia Pharma AB (publ)
0.05 +0 +4.9774% 565
Askari Metals Limited logo
7ZG Askari Metals Limited
0 0 0% 230K
Spartoo S.A. logo
7ZP Spartoo S.A.
0.23 -0 -0.8547% 0
New Stratus Energy Inc. logo
80N New Stratus Energy Inc.
0.44 -0 -0.4525% 531
Wynnstay Group plc logo
80Y Wynnstay Group plc
4.06 0 0% 500
Acm Research Inc. logo
813 Acm Research Inc.
72.4 +3.6 +5.2326% 200
Gérard Perrier Industrie SA logo
80T Gérard Perrier Industrie SA
82.4 +2 +2.4876% 83
JD Logistics Inc. logo
822 JD Logistics Inc.
1.28 -0.04 -3.0303% 1.08K
QMines Ltd logo
81V QMines Ltd
0.04 +0 +2.7778% 1K
Beaconsmind AG logo
81D Beaconsmind AG
1.61 0 0% 2.8K
Cognyte Software Ltd. logo
81M Cognyte Software Ltd.
7.65 0 0% 250
AO World Plc logo
81A AO World Plc
1.06 -0.02 -1.8519% 6.06K
Business First Bancshares, Inc. logo
828 Business First Bancshares, Inc.
27.4 -0.2 -0.7246% 200
Zalaris ASA logo
81Y Zalaris ASA
9.14 +0.44 +5.0575% 70
Prestal Holdings Limited logo
81B Prestal Holdings Limited
0 0 0% 1.5K
LendInvest plc logo
82H LendInvest plc
0.33 0 0% 2
WM Technology, Inc. logo
833 WM Technology, Inc.
0.25 0 0% 160
CLS Holdings plc logo
838 CLS Holdings plc
0.52 -0 -0.9434% 6K
Arctic Star Exploration Corp. logo
82A2 Arctic Star Exploration Corp.
0 0 0% 0
NFL Biosciences S.A. logo
82F NFL Biosciences S.A.
0.77 +0.02 +2.2427% 1.2K
Ethernity Networks Ltd. logo
82N Ethernity Networks Ltd.
0 0 0% 42.4M
Hims & Hers Health, Inc. logo
82W Hims & Hers Health, Inc.
23.78 -0.62 -2.541% 204
HMC Capital Ltd logo
8320 HMC Capital Ltd
1.76 +0.01 +0.5714% 101
BNP Paribas Bank Polska S.A. logo
82MA BNP Paribas Bank Polska S.A.
34.6 0 0% 30
Holley Inc. logo
82Z Holley Inc.
2.58 -0.06 -2.2727% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.