Name Last Change Change % Volume Year Range
Arevalor D logo
0P0000JLHY Arevalor D
166.68 -0.53 -0.317% 0
Ofi Financial Investment - RS Euro Equity Smart Beta GIC logo
0P0001FKCG Ofi Financial Investment - RS Euro Equity Smart Beta GIC
- - - -
Storebrand SICAV - Skagen m2 Lux B EUR Acc logo
0P0001IGCN Storebrand SICAV - Skagen m2 Lux B EUR Acc
- - - -
CM-AM Indiciel Japon 225 RC logo
0P00008IB9 CM-AM Indiciel Japon 225 RC
539.43 -6.95 -1.272% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 EUR Hedged logo
0P0000Z5IH BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 EUR Hedged
119.44 +0.17 +0.1425% 0
Amundi Euro Liquidity-Rated SRI S logo
0P0001DZMA Amundi Euro Liquidity-Rated SRI S
1,102.95 +0.45 +0.0408% 0
Templeton Global Total Return Fund N(acc)EUR-H1 logo
0P00008AXJ Templeton Global Total Return Fund N(acc)EUR-H1
- - - -
Allianz Global Investors Fund - Allianz Income and Growth CT (H2-EUR) logo
0P0000VGXU Allianz Global Investors Fund - Allianz Income and Growth CT (H2-EUR)
- - - -
RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XS1 - d Acc logo
0P0001M1Y4 RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XS1 - d Acc
91.33 +0.17 +0.1865% 0
Natixis Profil Sérénité RC logo
0P0001HH5F Natixis Profil Sérénité RC
111.4 +0.03 +0.0269% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR Z Inc logo
0P000177TJ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR Z Inc
1.87 +0.01 +0.68% 0
Banif Reforma Activa logo
0P0000M42Y Banif Reforma Activa
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Income S Units logo
0P0000YWXP Muzinich ShortDurationHighYield Fund Hedged Euro Income S Units
61.75 -0.05 -0.0809% 0
CM-AM Obli Long Terme I logo
0P0001HJ8D CM-AM Obli Long Terme I
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR P Accumulating Class logo
0P0001AF6A Neuberger Berman Short Duration Emerging Market Debt Fund EUR P Accumulating Class
11.61 -0.01 -0.0861% 0
Ganador - Global Strategie P logo
0P0000K7PA Ganador - Global Strategie P
- - - -
Vontobel Fund - Green Bond B EUR logo
0P00000HTN Vontobel Fund - Green Bond B EUR
- - - -
ING Direct Inflazione Più Arancio P Inc logo
0P0000MLLY ING Direct Inflazione Più Arancio P Inc
58.27 +0.03 +0.0515% 0
NN (L) Emerging Markets Debt (Hard Currency) - I Cap EUR (hedged i) logo
0P0000T19M NN (L) Emerging Markets Debt (Hard Currency) - I Cap EUR (hedged i)
5,942.91 -22.79 -0.382% 0
NaspaFondsStrategie: Wachstum logo
0P00000N8S NaspaFondsStrategie: Wachstum
50.4 -0.25 -0.4936% 0
Cattolica Previdenza Bilanciato logo
0P000180DJ Cattolica Previdenza Bilanciato
- - - -
DPAM Capital B - Equities Europe Index N Cap logo
0P0001CI4Y DPAM Capital B - Equities Europe Index N Cap
207.18 -0.28 -0.135% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR R Acc logo
0P0000XMQS BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR R Acc
115.63 -0.04 -0.0345% 0
BNPPF Private Defensive SRI Select 1 Distribution logo
0P0001BV4H BNPPF Private Defensive SRI Select 1 Distribution
- - - -
Seahawk Equity Long Short Fund EUR R logo
0P0001HJ8N Seahawk Equity Long Short Fund EUR R
219.75 -1.53 -0.6932% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - EUR (hedged) logo
0P0000WJ5B JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - EUR (hedged)
110.35 -0.16 -0.1448% 0
VR VIP - Defensiv logo
0P0000NA1N VR VIP - Defensiv
77.39 -0.06 -0.0775% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) K-1-acc logo
0P00011J8X UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) K-1-acc
8,668,099 -58,344 -0.6686% 0
Franklin Diversified Dynamic Fund A(Ydis)EUR logo
0P00015LUM Franklin Diversified Dynamic Fund A(Ydis)EUR
16.48 +0.02 +0.1215% 0
Epsilon Fund - Q Flexible Class Unit RD EUR Inc logo
0P0001HSEL Epsilon Fund - Q Flexible Class Unit RD EUR Inc
138.37 -0.04 -0.0289% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund E2 EUR Hedged logo
0P0001EI6R BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund E2 EUR Hedged
10.79 +0.01 +0.0928% 0
2P Invest Multi Asset Euro Corporate Bond R logo
0P0001D2IG 2P Invest Multi Asset Euro Corporate Bond R
105.91 +0.1 +0.0926% 0
BA³ Strategic Investment Sicav Fund BA³ Aletti Prudente B logo
0P0001AF21 BA³ Strategic Investment Sicav Fund BA³ Aletti Prudente B
1,083.38 -0.31 -0.0286% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UAH EUR logo
0P0001BMQO CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UAH EUR
- - - -
Danske Invest Finnish Equity Fund IW G logo
0P0001IUX5 Danske Invest Finnish Equity Fund IW G
1.79 -0.03 -1.4801% 0
Muza FI logo
0P0001HVBJ Muza FI
26.22 -0.08 -0.315% 0
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund S-A EUR logo
0P0001KB5Q Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund S-A EUR
162.78 -0.28 -0.1717% 0
Eurizon AM Euro B.T. logo
0P00000TXZ Eurizon AM Euro B.T.
- - - -
INVERGALDANA, SICAV S.A. logo
0P0000IT13 INVERGALDANA, SICAV S.A.
- - - -
Fideuram Master Selection Equity Global Resources logo
0P0000JYFR Fideuram Master Selection Equity Global Resources
- - - -
DWS Invest SDG Global Equities LD logo
0P0001EXHA DWS Invest SDG Global Equities LD
- - - -
BNPPF Private Dynamic Classic Distribution logo
0P0001BV2B BNPPF Private Dynamic Classic Distribution
- - - -
Keren Corporate C logo
0P0000JC17 Keren Corporate C
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR P Accumulating Class logo
0P0001B9B8 Neuberger Berman Corporate Hybrid Bond Fund EUR P Accumulating Class
12.14 -0.04 -0.3284% 0
March Ahorro PP logo
0P0000M45O March Ahorro PP
- - - -
BIT Global Internet Leaders 30 I - II logo
0P0001H2NI BIT Global Internet Leaders 30 I - II
795.87 +17.64 +2.2667% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Inc logo
0P0000SCS7 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Inc
2.97 +0.02 +0.6841% 0
MHGA D.E.F.I.S I logo
0P0001KWT4 MHGA D.E.F.I.S I
- - - -
Amundi Private Smart Industry 2026 logo
0P0001OPUJ Amundi Private Smart Industry 2026
- - - -
Mimosa Capital SIF SICAV S.A. - Azvalor Ultra Z EUR Accumulation logo
0P0001BL9I Mimosa Capital SIF SICAV S.A. - Azvalor Ultra Z EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.