Name Last Change Change % Volume Year Range
CT Welt Portfolio AMI GG (a) logo
0P00014M04 CT Welt Portfolio AMI GG (a)
- - - -
Pictet-Chinese Local Currency Debt J EUR logo
0P0001L9PL Pictet-Chinese Local Currency Debt J EUR
127.83 -0.04 -0.0313% 0
Metzler European Growth Sustainability BN logo
0P0001KM57 Metzler European Growth Sustainability BN
149.41 -0.9 -0.5988% 0
Vector Top Managers Mixed A Acc logo
0P0000S1XW Vector Top Managers Mixed A Acc
- - - -
Area Life Bull & Bear logo
0P00016RUT Area Life Bull & Bear
- - - -
ERES Multi ISR Environnement A logo
0P0001NBU4 ERES Multi ISR Environnement A
- - - -
Allianz Invest Portfolio Blue A logo
0P0000PTPO Allianz Invest Portfolio Blue A
14.66 -0.01 -0.0682% 0
Kaya Capital X Fund logo
0P0001NY0Z Kaya Capital X Fund
- - - -
SOTERRAÑA INVERSIONES, SICAV, SA logo
0P0000GA8G SOTERRAÑA INVERSIONES, SICAV, SA
- - - -
Amundi Funds - Emerging Markets Bond R2 EUR Hgd (C) logo
0P0001BVCL Amundi Funds - Emerging Markets Bond R2 EUR Hgd (C)
56.05 -0.06 -0.1069% 0
KBC Eco Fund - Alternative Energy Cap logo
0P00000NB4 KBC Eco Fund - Alternative Energy Cap
571.45 +1.57 +0.2755% 0
Candriam Bonds Emerging Markets Class V EUR Cap logo
0P000166QM Candriam Bonds Emerging Markets Class V EUR Cap
2,162.55 -8.72 -0.4016% 0
Schroder International Selection Fund US Dollar Bond A Accumulation EUR logo
0P0001N9U3 Schroder International Selection Fund US Dollar Bond A Accumulation EUR
97.19 -0.11 -0.1141% 0
AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Inc logo
0P0000ZRS0 AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Inc
2.97 -0.05 -1.6247% 0
JPMorgan Funds - US Equity All Cap Fund I2 (acc) - EUR Hedged logo
0P0001E1WJ JPMorgan Funds - US Equity All Cap Fund I2 (acc) - EUR Hedged
218.37 +0.72 +0.3308% 0
Plato Institutional Index Fund - Emerging Markets Equities Classic Cap logo
0P0001NX9Q Plato Institutional Index Fund - Emerging Markets Equities Classic Cap
965.5 +3.38 +0.3513% 0
ADDITION, SICAV, S.A. logo
0P00007W7A ADDITION, SICAV, S.A.
- - - -
TCM Global Emerging High Dividend Eq AB Acc logo
0P0001H33F TCM Global Emerging High Dividend Eq AB Acc
- - - -
Threadneedle (Lux) - US Disciplined Core Equities IEH EUR Acc logo
0P0001AKNT Threadneedle (Lux) - US Disciplined Core Equities IEH EUR Acc
25.19 +0.07 +0.2891% 0
DWS SDG Global Equities TFC logo
0P0001I4BT DWS SDG Global Equities TFC
146.9 -0.75 -0.508% 0
Janus Henderson Horizon Sustainable Future Technologies Fund H2 EUR Hedged Acc logo
0P0001N0YJ Janus Henderson Horizon Sustainable Future Technologies Fund H2 EUR Hedged Acc
16.83 -0.09 -0.5319% 0
DWS Invest Multi Strategy XC logo
0P0001DCSR DWS Invest Multi Strategy XC
- - - -
NN (L) Emerging Markets High Dividend - R Dis EUR logo
0P0001CAHN NN (L) Emerging Markets High Dividend - R Dis EUR
344.78 -1.55 -0.4475% 0
Janus Henderson Horizon Asian Dividend Income Fund A2 EUR logo
0P0000UHT5 Janus Henderson Horizon Asian Dividend Income Fund A2 EUR
- - - -
PRIMA - Kapitalaufbau Total Return I logo
0P0000ZJFW PRIMA - Kapitalaufbau Total Return I
1,770.77 +0.1 +0.0056% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund I - EUR logo
0P0000TV25 BlueBay Funds - BlueBay Global High Yield Bond Fund I - EUR
165.81 -0.39 -0.2347% 0
Dux Umbrella Aragui-Egala FI logo
0P0001DBQC Dux Umbrella Aragui-Egala FI
13.7 +0.01 +0.0854% 0
Fidelity Canadian Large Cap Class A logo
0P0000UOIJ Fidelity Canadian Large Cap Class A
27.07 -0.21 -0.7561% 0
GAREZ INVERSIONES, SICAV S.A. logo
0P0000ITKE GAREZ INVERSIONES, SICAV S.A.
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend BT logo
0P000165MP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend BT
182.65 +0.78 +0.4289% 0
Invesco Funds - Invesco Global Targeted Returns Fund A Accumulation EUR logo
0P00011I83 Invesco Funds - Invesco Global Targeted Returns Fund A Accumulation EUR
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AH (hedged) EUR logo
0P0001CELW Vontobel Fund - mtx Sustainable Emerging Markets Leaders AH (hedged) EUR
115.06 -1.19 -1.0237% 0
Eurobank I (LF) Special Purpose Equity Formula Index II Fund logo
0P0001JT8R Eurobank I (LF) Special Purpose Equity Formula Index II Fund
12.81 +0.02 +0.143% 0
Deutsche Aktien Systematic Invest A logo
0P0001HO0W Deutsche Aktien Systematic Invest A
103.36 -0.53 -0.5102% 0
Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Inc logo
0P0001MV1Z Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Inc
- - - -
Amundi Funds - Euro Aggregate Bond R EUR AD (D) logo
0P0001HRK2 Amundi Funds - Euro Aggregate Bond R EUR AD (D)
86.43 +0.12 +0.139% 0
Savings 30 A (EUR) distr logo
0P0000102G Savings 30 A (EUR) distr
17.76 +0.05 +0.3098% 0
Mutuafondo Crecimiento D FI logo
0P00012P2Z Mutuafondo Crecimiento D FI
125.2 -0.46 -0.363% 0
Nagelmackers Premium Euro Balanced Fund A logo
0P0001K3M3 Nagelmackers Premium Euro Balanced Fund A
- - - -
Candriam L Dynamic Asset Allocation C EUR Acc logo
0P00011RRH Candriam L Dynamic Asset Allocation C EUR Acc
325.21 -3.09 -0.9412% 0
Crédit Agricole Gerokoa Crecimiento EPSV logo
0P0001H6OK Crédit Agricole Gerokoa Crecimiento EPSV
- - - -
UNIKAT Premium Select D logo
0P0000A0ZK UNIKAT Premium Select D
199.05 -1.01 -0.5048% 0
Lupus alpha Fonds - Lupus alpha Micro Champions A Inc logo
0P0001FEW6 Lupus alpha Fonds - Lupus alpha Micro Champions A Inc
- - - -
Aviva Cu D Azionario America logo
0P0000UCBZ Aviva Cu D Azionario America
- - - -
Janus Henderson Capital Funds plc - US Venture Fund Class I2 HEUR logo
0P0000AD2M Janus Henderson Capital Funds plc - US Venture Fund Class I2 HEUR
32.63 -0.12 -0.3664% 0
RWC Funds - RWC China Equity Fund B EUR logo
0P0001JD4A RWC Funds - RWC China Equity Fund B EUR
90.62 -2.61 -2.7962% 0
Wellington Next Generation Global Equity Fund Class S EUR Unhedged Acc logo
0P0001MTOS Wellington Next Generation Global Equity Fund Class S EUR Unhedged Acc
- - - -
Fonditalia Bond High Yield Short Duration R logo
0P00011VKZ Fonditalia Bond High Yield Short Duration R
11.41 +0 +0.0351% 0
Columbus EM Debt Investment Grade logo
0P0000RZ0T Columbus EM Debt Investment Grade
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) Q-acc logo
0P0001K2R7 UBS (Lux) Bond SICAV - 2025 I (EUR) Q-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.