Name Last Change Change % Volume Year Range
NIOX Group plc logo
82C NIOX Group plc
0.76 0 0% 80
Pacira BioSciences Inc. logo
82P Pacira BioSciences Inc.
20 +0.3 +1.5228% 370
Seagate Technology Holdings plc logo
847 Seagate Technology Holdings plc
804 -44 -5.1887% 84
IntegraFin Holdings plc logo
84N IntegraFin Holdings plc
4.48 -0.02 -0.4444% 200
Norsk Titanium AS logo
84F Norsk Titanium AS
0.09 -0 -3.5343% 100
Valeura Energy Inc. logo
83PN Valeura Energy Inc.
7.8 +0.2 +2.6316% 100
Pentanet Limited logo
83K Pentanet Limited
0.01 0 0% 12.2K
SSP Group plc logo
83S2 SSP Group plc
2.24 -0.08 -3.4483% 79
KRUK S.A. logo
83I KRUK S.A.
94.44 -3.46 -3.5342% 60
Clene Inc. logo
84C Clene Inc.
3.58 +0.08 +2.2857% 15
Fasadgruppen Group AB logo
83A Fasadgruppen Group AB
1.87 +0 +0.2139% 750
HYTN Innovations Inc. logo
85W0 HYTN Innovations Inc.
0.08 0 0% 1K
Shoe Zone plc logo
86W Shoe Zone plc
0.74 +0.01 +1.3605% 10
Klarna Holding AB logo
869 Klarna Holding AB
0 -0 -6.6667% 55.55K
Trellus Health plc logo
85Q Trellus Health plc
0 0 0% 8.33K
Upstart Holdings, Inc. logo
855 Upstart Holdings, Inc.
24.5 -1.37 -5.2957% 80
Biotalys NV logo
86C Biotalys NV
2.46 +0.08 +3.3613% 175
Bioextrax AB logo
85X0 Bioextrax AB
0.21 +0 +1.4493% 813
St-Georges Eco-Mining Corp. logo
85G1 St-Georges Eco-Mining Corp.
0.01 0 0% 90K
Cordiant Digital Infrastructure Limited logo
86L Cordiant Digital Infrastructure Limited
1.37 0 0% 170
Dongguan Rural Commercial Bank Co., Ltd. logo
857 Dongguan Rural Commercial Bank Co., Ltd.
0.35 -0 -0.5682% 1.67K
Cordiant Digital Infrastructure Income Fund logo
86L0 Cordiant Digital Infrastructure Income Fund
0 0 0% 0
Energy Vault Holdings Inc. logo
8610 Energy Vault Holdings Inc.
3.32 +0.13 +4.1379% 630
The Vita Coco Company, Inc. logo
85E The Vita Coco Company, Inc.
55.66 -0.56 -0.9961% 38
PT Bank Permata Tbk logo
85C PT Bank Permata Tbk
0.09 +0 +1.0695% 800
Noble Corporation plc logo
85V1 Noble Corporation plc
38.2 +0.8 +2.139% 254
Xplora Technologies AS logo
86P Xplora Technologies AS
3.49 +0.18 +5.279% 3.86K
Outbrain Inc. logo
852 Outbrain Inc.
0.58 +0.01 +2.0264% 600
Science Applications International Corporation Common Stock logo
85S Science Applications International Corporation Common Stock
107.95 +0.85 +0.7937% 100
SimFabric S.A. logo
853 SimFabric S.A.
0.29 -0.01 -3.3389% 0
Memiontec Holdings Ltd. logo
8900 Memiontec Holdings Ltd.
0 0 0% 30K
Roivant Sciences Ltd logo
87S Roivant Sciences Ltd
30.89 +0.47 +1.545% 350
Hulic Co., Ltd. logo
87W Hulic Co., Ltd.
9.25 -0.05 -0.5376% 3
Text S.A. logo
886 Text S.A.
11.6 -0.43 -3.5744% 78
Real Brokerage Inc. logo
87M Real Brokerage Inc.
1.88 -0.07 -3.5897% 300
Stevanato Group S.p.A. logo
87N Stevanato Group S.p.A.
18.2 +0.1 +0.5525% 155
Hexaom S.A. logo
88M Hexaom S.A.
28.6 -0.2 -0.6944% 89
Desenio Group AB logo
879 Desenio Group AB
0.01 -0 -18.75% 0
Nevada Lithium Resources Inc. logo
87K Nevada Lithium Resources Inc.
0.05 -0.01 -12.3711% 30K
Sylvamo Corporation logo
88L Sylvamo Corporation
32.4 -0.4 -1.2195% 2
4basebio PLC logo
88Q 4basebio PLC
5.6 0 0% 13
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
892 Full Truck Alliance Co. Ltd. American Depositary Receipt
7.4 -0.05 -0.6711% 115
Compagnie Lebon logo
88J Compagnie Lebon
91.2 -0.8 -0.8696% 114
Aclaris Therapeutics, Inc. logo
8AT Aclaris Therapeutics, Inc.
4.95 -0.08 -1.6302% 590
Cyberdyne Inc. logo
8C4 Cyberdyne Inc.
1.28 +0 +0.314% 340
Autohome Inc. logo
8AHA Autohome Inc.
4.72 -0.04 -0.8403% 600
A10 Networks, Inc. logo
8A0 A10 Networks, Inc.
23.5 -0.06 -0.2547% 600
Crown Castle Inc. logo
8CW Crown Castle Inc.
63.5 -1 -1.5504% 15
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
28.6 0 0% 180
Atco Ltd. logo
8A6 Atco Ltd.
47.4 -0.2 -0.4202% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.