| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYB Aehr Test Systems | 120.3 | +0.7 | +0.5853% | 10 | |
AY5 Australian Agricultural Company Limited | 0.81 | +0.01 | +1.2579% | 6.5K | |
AYA Dauch Corporation | 5.75 | -0.05 | -0.8621% | 132 | |
AY1 Alliant Energy Corporation | 60.34 | +0.09 | +0.1494% | 17 | |
AZZ2 Addtech AB (publ.) Class B shares | 30.18 | -0.98 | -3.1451% | 3 | |
B28 B2 Impact ASA | 2.37 | 0 | 0% | 50 | |
B2O Cikarang Listrindo Tbk | 0.03 | 0 | 0% | 20K | |
B15A BRP Inc. Subordinate Voting Shares | 54.6 | -0.45 | -0.8174% | 175 | |
B0T Promimic AB | 0.89 | 0 | 0% | 1.5K | |
B1F Builders FirstSource, Inc. | 60.12 | -2.1 | -3.3751% | 82 | |
AZU Ebro Foods, S.A. | 17.86 | -0.26 | -1.4349% | 215 | |
B2S Banca Sistema S.p.A. | 1.61 | -0.02 | -1.227% | 4 | |
B2K Bell Equipment Limited | 1.96 | 0 | 0% | 100K | |
B1T0 Techstep ASA | 0.12 | -0.01 | -6.5891% | 0 | |
AZO Astronova Inc. | 24.8 | 0 | 0% | 10 | |
B2X Brandywine Realty Trust | 2.64 | -0.05 | -1.9316% | 2.14K | |
B1W1 Bukit Sembawang Estates Ltd. | 2.94 | -0.02 | -0.6757% | 400 | |
B2IA Infinity Stone Ventures Corp | 0.01 | 0 | 0% | 0 | |
B0W Ennogie Solar Group A/S | 0.16 | +0.01 | +3.1447% | 100 | |
B2J BayCom Corp. | 26.2 | -0.2 | -0.7576% | 20 | |
B7C0 d'Amico International Shipping S.A. | 7.16 | +0.03 | +0.4208% | 10 | |
B7A Banca Generali S.p.A. | 66.8 | -0.3 | -0.4471% | 30 | |
B6M Dominion Lending Centres Inc. | 5.5 | 0 | 0% | 333 | |
B3H Boralex Inc. | 23.08 | -0.02 | -0.0866% | 2 | |
B4IF Goliath Resources Ltd. | 0.93 | -0.04 | -3.946% | 10K | |
B46 Intron Technology Holdings Limited | 0.12 | -0.01 | -4.6875% | 12.13K | |
B6JA CBAK Energy Technology Inc. | 0.54 | 0 | 0% | 270 | |
B5D1 Time Finance plc | 0.59 | 0 | 0% | 1.15K | |
B34 Duke Capital Ltd. | 0.3 | -0 | -1.2987% | 8.6K | |
B39 Humble Group AB (publ) | 0.45 | -0.01 | -2.5082% | 500 | |
B6E Swedish Orphan Biovitrum AB | 41.16 | -0.34 | -0.8193% | 201 | |
B6G Bega Cheese Limited | 3.58 | -0.02 | -0.5556% | 890 | |
B5T Borders & Southern Petroleum plc | 0.12 | -0 | -0.8333% | 1.5K | |
B6DA Granada Gold Mine Inc. | 0.02 | -0 | -10.4167% | 5K | |
B3M Solteq Oyj | 0.21 | -0.01 | -2.2831% | 381 | |
B4F Basic-Fit N.V. | 34.06 | +0.28 | +0.8289% | 53 | |
B4T0 CuFe Ltd | 0.03 | 0 | 0% | 1.3K | |
B7E Blue Cap AG | 16.1 | +0.1 | +0.625% | 400 | |
B4M1 SpareBank 1 Sør-Norge ASA | 20.05 | +0.05 | +0.25% | 20 | |
B5R Berkeley Energia Limited | 0.27 | -0.04 | -12.7389% | 3.36K | |
B5X Baytex Energy Corp | 3.7 | +0.04 | +1.1199% | 2K | |
B79 Fat Prophets Global Contrarian Fund Limited | 0.79 | 0 | 0% | 2.65K | |
B7U Galiano Gold Inc. | 1.81 | -0.02 | -0.8753% | 1K | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.4 | +0.1 | +0.813% | 440 | |
B7P Raubex Group Ltd. | 2.22 | -0.02 | -0.8929% | 420 | |
B9S Blackstone Minerals Limited | 0.02 | -0 | -2.3256% | 50 | |
B9A BioArctic AB (publ) | 28.82 | +0.12 | +0.4181% | 35 | |
B7S Brookdale Senior Living Inc. | 10.4 | -0.4 | -3.7037% | 5 | |
B9O2 Serabi Gold plc | 3.36 | 0 | 0% | 1.5K | |
B9Y Big Yellow Group PLC | 10.3 | -0.2 | -1.9048% | 580 | |