Name Last Change Change % Volume Year Range
Aehr Test Systems logo
AYB Aehr Test Systems
120.3 +0.7 +0.5853% 10
Australian Agricultural Company Limited logo
AY5 Australian Agricultural Company Limited
0.81 +0.01 +1.2579% 6.5K
Dauch Corporation logo
AYA Dauch Corporation
5.75 -0.05 -0.8621% 132
Alliant Energy Corporation logo
AY1 Alliant Energy Corporation
60.34 +0.09 +0.1494% 17
Addtech AB (publ.) Class B shares logo
AZZ2 Addtech AB (publ.) Class B shares
30.18 -0.98 -3.1451% 3
B2 Impact ASA logo
B28 B2 Impact ASA
2.37 0 0% 50
Cikarang Listrindo Tbk logo
B2O Cikarang Listrindo Tbk
0.03 0 0% 20K
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
54.6 -0.45 -0.8174% 175
Promimic AB logo
B0T Promimic AB
0.89 0 0% 1.5K
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
60.12 -2.1 -3.3751% 82
Ebro Foods, S.A. logo
AZU Ebro Foods, S.A.
17.86 -0.26 -1.4349% 215
Banca Sistema S.p.A. logo
B2S Banca Sistema S.p.A.
1.61 -0.02 -1.227% 4
Bell Equipment Limited logo
B2K Bell Equipment Limited
1.96 0 0% 100K
Techstep ASA logo
B1T0 Techstep ASA
0.12 -0.01 -6.5891% 0
Astronova Inc. logo
AZO Astronova Inc.
24.8 0 0% 10
Brandywine Realty Trust logo
B2X Brandywine Realty Trust
2.64 -0.05 -1.9316% 2.14K
Bukit Sembawang Estates Ltd. logo
B1W1 Bukit Sembawang Estates Ltd.
2.94 -0.02 -0.6757% 400
Infinity Stone Ventures Corp logo
B2IA Infinity Stone Ventures Corp
0.01 0 0% 0
Ennogie Solar Group A/S logo
B0W Ennogie Solar Group A/S
0.16 +0.01 +3.1447% 100
BayCom Corp. logo
B2J BayCom Corp.
26.2 -0.2 -0.7576% 20
d'Amico International Shipping S.A. logo
B7C0 d'Amico International Shipping S.A.
7.16 +0.03 +0.4208% 10
Banca Generali S.p.A. logo
B7A Banca Generali S.p.A.
66.8 -0.3 -0.4471% 30
Dominion Lending Centres Inc. logo
B6M Dominion Lending Centres Inc.
5.5 0 0% 333
Boralex Inc. logo
B3H Boralex Inc.
23.08 -0.02 -0.0866% 2
Goliath Resources Ltd. logo
B4IF Goliath Resources Ltd.
0.93 -0.04 -3.946% 10K
Intron Technology Holdings Limited logo
B46 Intron Technology Holdings Limited
0.12 -0.01 -4.6875% 12.13K
CBAK Energy Technology Inc. logo
B6JA CBAK Energy Technology Inc.
0.54 0 0% 270
Time Finance plc logo
B5D1 Time Finance plc
0.59 0 0% 1.15K
Duke Capital Ltd. logo
B34 Duke Capital Ltd.
0.3 -0 -1.2987% 8.6K
Humble Group AB (publ) logo
B39 Humble Group AB (publ)
0.45 -0.01 -2.5082% 500
Swedish Orphan Biovitrum AB logo
B6E Swedish Orphan Biovitrum AB
41.16 -0.34 -0.8193% 201
Bega Cheese Limited logo
B6G Bega Cheese Limited
3.58 -0.02 -0.5556% 890
Borders & Southern Petroleum plc logo
B5T Borders & Southern Petroleum plc
0.12 -0 -0.8333% 1.5K
Granada Gold Mine Inc. logo
B6DA Granada Gold Mine Inc.
0.02 -0 -10.4167% 5K
Solteq Oyj logo
B3M Solteq Oyj
0.21 -0.01 -2.2831% 381
Basic-Fit N.V. logo
B4F Basic-Fit N.V.
34.06 +0.28 +0.8289% 53
CuFe Ltd logo
B4T0 CuFe Ltd
0.03 0 0% 1.3K
Blue Cap AG logo
B7E Blue Cap AG
16.1 +0.1 +0.625% 400
SpareBank 1 Sør-Norge ASA logo
B4M1 SpareBank 1 Sør-Norge ASA
20.05 +0.05 +0.25% 20
Berkeley Energia Limited logo
B5R Berkeley Energia Limited
0.27 -0.04 -12.7389% 3.36K
Baytex Energy Corp logo
B5X Baytex Energy Corp
3.7 +0.04 +1.1199% 2K
Fat Prophets Global Contrarian Fund Limited logo
B79 Fat Prophets Global Contrarian Fund Limited
0.79 0 0% 2.65K
Galiano Gold Inc. logo
B7U Galiano Gold Inc.
1.81 -0.02 -0.8753% 1K
Verizon Communications Inc. Canadian Depositary Receipt (CDR) logo
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR)
12.4 +0.1 +0.813% 440
Raubex Group Ltd. logo
B7P Raubex Group Ltd.
2.22 -0.02 -0.8929% 420
Blackstone Minerals Limited logo
B9S Blackstone Minerals Limited
0.02 -0 -2.3256% 50
BioArctic AB (publ) logo
B9A BioArctic AB (publ)
28.82 +0.12 +0.4181% 35
Brookdale Senior Living Inc. logo
B7S Brookdale Senior Living Inc.
10.4 -0.4 -3.7037% 5
Serabi Gold plc logo
B9O2 Serabi Gold plc
3.36 0 0% 1.5K
Big Yellow Group PLC logo
B9Y Big Yellow Group PLC
10.3 -0.2 -1.9048% 580

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.