| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BO8 Bank OZK | 43.88 | -1.07 | -2.3804% | 100 | |
BNP BNP Paribas SA | 111 | -0.96 | -0.8574% | 1.67K | |
BO9 Boston Properties, Inc. | 57.3 | -0.4 | -0.6932% | 150 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.48 | +0.17 | +2.0212% | 2K | |
BOO Bloomin' Brands Inc. | 9.15 | +0.14 | +1.5542% | 350 | |
BOJB BIMobject AB | 0.43 | -0.01 | -1.9384% | 1K | |
BOK Boozt AB (publ) | 12.53 | -0.17 | -1.3386% | 281 | |
BOF BOC Hong Kong Holdings Ltd. | 5.46 | -0.01 | -0.1464% | 2 | |
BOP Bolloré SE | 3.84 | -0.02 | -0.5691% | 100 | |
BON Boiron SA | 25.9 | -0.1 | -0.3846% | 10 | |
BOI7 Imagi International Holdings Limited | 0.62 | +0.05 | +7.7586% | 1.1K | |
BPA Banca Profilo S.p.A. | 1.69 | +0.01 | +0.7151% | 769 | |
BOX Becton, Dickinson and Company | 156.8 | -0.7 | -0.4444% | 138 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.91 | -0.01 | -0.0401% | 415 | |
BP2A Dominari Holdings Inc. | 2.3 | -0.08 | -3.2746% | 400 | |
BOV Apyx Medical Corporation | 2.56 | 0 | 0% | 56 | |
BOW Boryszew S.A. | 1.05 | -0 | -0.1898% | 700 | |
BP8 Grupa Pracuj SA | 12.4 | -0.1 | -0.8% | 300 | |
BPE5 BP p.l.c. | 6.11 | -0.01 | -0.1144% | 5.9K | |
BPM Banco BPM S.p.A. | 16.74 | -0.31 | -1.7894% | 2 | |
BOSS Hugo Boss AG | 37.77 | -0.34 | -0.8922% | 728 | |
BRA Bravura Solutions Limited | 1.94 | -0.12 | -5.8252% | 2.17K | |
BR30 NioCorp Developments Ltd. | 4.06 | -0.3 | -6.8015% | 400 | |
BQ73 Red Cat Holdings, Inc. | 8.54 | -0.72 | -7.8235% | 100 | |
BPS Beach Energy Limited | 0.55 | +0.02 | +3.7736% | 80 | |
BQE Arrow Financial Corporation | 31.4 | -2.8 | -8.1871% | 50 | |
BRDA Braskem S.A. | 0.82 | +0.07 | +8.5526% | 1.02K | |
BQ3 Big River Industries Limited | 0.81 | -0.01 | -1.8182% | 70 | |
BRM Bristol-Myers Squibb Company | 54.73 | -1.19 | -2.128% | 120 | |
BRK1 Silver One Resources Inc. | 0.25 | +0 | +2.0161% | 3.58K | |
BRNK Branicks Group AG | 0.82 | +0.02 | +1.995% | 2K | |
BRH Berkshire Hathaway Inc. | 638,500 | -10,500 | -1.6179% | 1 | |
BSA Banco Santander-Chile ADR | 29 | -0.2 | -0.6849% | 400 | |
BSD2 Banco Santander, S.A. | 12.89 | -0.11 | -0.8312% | 3.26K | |
BS81 Bentley Systems, Incorporated Class B | 29.56 | -0.63 | -2.0868% | 50 | |
BS50 Inotiv Inc. | 0.04 | 0 | 0% | 10K | |
BRV Brady Corporation | 81 | 0 | 0% | 3 | |
BROC Brighthouse Financial Inc. | 47.6 | -2.9 | -5.7426% | 140 | |
BRYN Berkshire Hathaway Inc. Class B | 437.95 | -2.2 | -0.4998% | 232 | |
BRU mBank S.A. | 324.4 | -7 | -2.1123% | 40 | |
BRR2 Giga Metals Corporation | 0.04 | -0 | -7.1429% | 10K | |
BRP Caleres Inc. | 11.4 | -0.1 | -0.8696% | 100 | |
BRW BriQ Properties Real Estate Investment Company | 3.15 | +0.02 | +0.639% | 500 | |
BT3 Lineage Cell Therapeutics Inc. | 0.89 | +0 | +0.4494% | 3K | |
BST Bastei Lübbe AG | 6.5 | +0.1 | +1.5625% | 200 | |
BT81 Powerhouse Energy Group PLC | 0 | 0 | 0% | 3.5K | |
BSR Goldmining Inc. | 0.89 | +0.03 | +3.1395% | 1K | |
BSL Basler AG | 24 | -0.15 | -0.6211% | 350 | |
BSG0 Atlantic Lithium Limited | 0.15 | -0 | -0.3226% | 481 | |
BT1 BioSenic SA | 0 | 0 | 0% | 330K | |