Name Last Change Change % Volume Year Range
MFI Rendite Plus UI logo
0P00013493 MFI Rendite Plus UI
88.72 -0.08 -0.0901% 0
Diversified Risk & Return R logo
0P0001IRF5 Diversified Risk & Return R
120.59 -0.03 -0.0249% 0
Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged logo
0P0000XTBA Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged
12.41 +0.02 +0.1614% 0
AXA World Funds - Framlington Europe Small Cap F Distribution EUR logo
0P00000TNY AXA World Funds - Framlington Europe Small Cap F Distribution EUR
- - - -
Rothschild & Co WM Renten P logo
0P0000KLUD Rothschild & Co WM Renten P
102.96 +0.14 +0.1362% 0
Dauphine Epargne C logo
0P00005VUI Dauphine Epargne C
- - - -
Claresco Office Racine Convictions P logo
0P0001LEZD Claresco Office Racine Convictions P
117.6 -0.72 -0.6085% 0
Fokus Wohnen Deutschland logo
0P0001BAB3 Fokus Wohnen Deutschland
47.9 +0.01 +0.0209% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - EUR logo
0P00014JJ8 JPMorgan Investment Funds - Global Income Fund I (acc) - EUR
153.29 -0.47 -0.3057% 0
Siemens Weltinvest Aktien logo
0P00000CHM Siemens Weltinvest Aktien
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc logo
0P0000YR89 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc
116.94 0 0% 0
Nordea 1 - Global Stable Equity Fund AP EUR logo
0P000153UW Nordea 1 - Global Stable Equity Fund AP EUR
30.78 +0.21 +0.6938% 0
RSR RV Internacional FI logo
0P00019AHY RSR RV Internacional FI
11.2 -0.02 -0.2168% 0
Ailephant logo
0P00011SHZ Ailephant
- - - -
Lazard France Relance logo
0P00000PY7 Lazard France Relance
- - - -
Norpensión Jubilación 2035 EPSV logo
0P0001CLKS Norpensión Jubilación 2035 EPSV
- - - -
DWS Concept Kaldemorgen EUR TFD logo
0P0001CEHR DWS Concept Kaldemorgen EUR TFD
132.68 -0.46 -0.3455% 0
CULTURA ECONOMICA SICAV, S.A. logo
0P0000WDJR CULTURA ECONOMICA SICAV, S.A.
- - - -
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc logo
0P0000Y4G4 UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc
128.12 +0.66 +0.5178% 0
Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged logo
0P0001H0RX Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR logo
0P000165R9 BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR
7.77 -0.02 -0.2567% 0
Baloise Fund Invest (Lux) - BFI Megatrends Select I EUR logo
0P0001LQEM Baloise Fund Invest (Lux) - BFI Megatrends Select I EUR
- - - -
ITH BOLSA SICAV, S.A. logo
0P0000GB1T ITH BOLSA SICAV, S.A.
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap EUR logo
0P000087QO NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap EUR
- - - -
Janus Henderson Horizon Global Technology Leaders Fund H2 H EUR Acc logo
0P0001CDTJ Janus Henderson Horizon Global Technology Leaders Fund H2 H EUR Acc
140.81 -1.9 -1.3314% 0
MAJUINSO 2007, SICAV, SA logo
0P0000GAVP MAJUINSO 2007, SICAV, SA
- - - -
UniFavorit: Aktien -net- logo
0P0000F86Y UniFavorit: Aktien -net-
- - - -
Amundi Multi Manager Best Select H ND logo
0P0001BPTT Amundi Multi Manager Best Select H ND
63.74 -0.1 -0.1566% 0
Aviva Investors Yield Curves Absolute Return I logo
0P00005ZJB Aviva Investors Yield Curves Absolute Return I
- - - -
BNP Paribas Immobilier ISR R logo
0P000154WL BNP Paribas Immobilier ISR R
127.07 +1.13 +0.8973% 0
Arca 2024 Reddito Multivalore Plus X R logo
0P0001HF5G Arca 2024 Reddito Multivalore Plus X R
- - - -
BlackRock Global Funds - Nutrition Fund AI2 EUR Acc logo
0P0001HC9X BlackRock Global Funds - Nutrition Fund AI2 EUR Acc
- - - -
Sélection DNCA Eurose C logo
0P0001KBQQ Sélection DNCA Eurose C
22.93 -0.14 -0.6266% 0
Quadrator SRI ID logo
0P00015YKG Quadrator SRI ID
- - - -
ERA Equilibre A logo
0P0001JGBA ERA Equilibre A
- - - -
DWS Global Value FD logo
0P00014Z8Y DWS Global Value FD
235.72 -0.04 -0.017% 0
WARBURG - DEFENSIV - FONDS A logo
0P0001FVHS WARBURG - DEFENSIV - FONDS A
99.2 -0.98 -0.9782% 0
R-co 4Change Moderate Allocation R EUR logo
0P0001A12V R-co 4Change Moderate Allocation R EUR
11.11 0 0% 0
BFT Crédit Opportunités ISR I C/D logo
0P00018KGS BFT Crédit Opportunités ISR I C/D
- - - -
Van Lanschot Bevek Equities DBI-RDT BI Distribution logo
0P0001C2FJ Van Lanschot Bevek Equities DBI-RDT BI Distribution
1,542.28 -8.06 -0.5199% 0
Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y logo
0P0001INI6 Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y
109.45 -0.04 -0.0365% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bgd logo
0P0001KWBJ Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bgd
- - - -
Piguet Global Fund - International Bond (EUR) D logo
0P00001DZ1 Piguet Global Fund - International Bond (EUR) D
100.81 +0.58 +0.5787% 0
Unifond Megatendencias A FI logo
0P0001M0TL Unifond Megatendencias A FI
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus RT EUR logo
0P0001BSPD Allianz Global Investors Fund - Allianz Floating Rate Notes Plus RT EUR
110.08 0 0% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund B EUR logo
0P0000PP5M CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund B EUR
- - - -
Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund A logo
0P00001Q7E Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund A
- - - -
Hermes Universal - Hermes Global Equities E Inc logo
0P0001CH8I Hermes Universal - Hermes Global Equities E Inc
- - - -
DWS Invest Corporate Hybrid Bonds FC logo
0P00016C4W DWS Invest Corporate Hybrid Bonds FC
131.8 -0.41 -0.3101% 0
ENRAK Wachstum und Dividende global I logo
0P00015JIG ENRAK Wachstum und Dividende global I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.