| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLV Glorious Sun Enterprises Ltd. | 0.13 | 0 | 0% | 0 | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.46 | -0.01 | -0.6803% | 0 | |
2EE Entree Resources Ltd. | 1.51 | -0.01 | -0.6579% | 0 | |
FWL Havilah Resources Limited | 0.44 | +0 | +0.4566% | 5K | |
XZ3 Front Financial Inc. | 0.04 | -0.01 | -18.3908% | 0 | |
SXYA Shenzhen International Holdings Ltd. | 0.56 | +0.01 | +0.9091% | 0 | |
LLJA Emerita Resources Corp. | 0.26 | +0.01 | +2.1869% | 0 | |
1PY0 Phenom Resources Corp. | 0.23 | +0 | +0.8696% | 0 | |
N13 Nanoxplore Inc. | 1.03 | +0.03 | +3.006% | 0 | |
1D4 Doubleview Gold Corp. | 1.18 | -0.02 | -1.8242% | 0 | |
NGQ1 Medicure Inc. | 0.85 | +0.06 | +7.6433% | 0 | |
5ZE Homerun Resources Inc. | 0.3 | -0.01 | -3.1847% | 0 | |
ORG China Oriental Group Co. Ltd. | 0.1 | +0 | +1.9608% | 0 | |
LWB Mesoblast Limited | 1.31 | -0.09 | -6.7023% | 0 | |
Z68 Luca Mining Corp | 0.6 | -0.01 | -1.0726% | 0 | |
0QZ Alithya Group Inc. | 0.64 | -0.02 | -3.0303% | 0 | |
89N Max Power Mining Corp. | 1.81 | +0.09 | +5.3551% | 260 | |
GPB Grande Portage Resources Ltd. | 0.22 | +0.01 | +6.1611% | 0 | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.65 | -0.04 | -2.3669% | 500 | |
R9Q Recce Pharmaceuticals Ltd | 0.2 | 0 | 0% | 0 | |
MX6A Grand Pharmaceutical Group Limited | 0.55 | -0.01 | -1.7857% | 0 | |
1N1 Nanalysis Scientific Corp. | 0.08 | +0 | +0.4808% | 0 | |
T2X Thor Explorations Ltd. | 0.69 | -0.01 | -0.8646% | 0 | |
5RW Riwicorp Inc. | 0.09 | 0 | 0% | 0 | |
M0G Fireweed Metals Corp | 2.08 | -0.02 | -0.716% | 0 | |
8NQ Miata Metals Corp | 0.33 | +0 | +0.753% | 0 | |
PUD Pulse Seismic Inc. | 1.8 | -0.02 | -1.0989% | 0 | |
0UL NordX Metals Corp. | 0.22 | 0 | 0% | 0 | |
YA3 Canal+ S.A. | 3.14 | +0.03 | +0.8355% | 0 | |
FXMA Bradespar S.A. | 3 | 0 | 0% | 5 | |
A9J0 Arizona Gold & Silver Inc. | 0.46 | +0.01 | +2.9148% | 0 | |
IRV Integra Resources Corp. | 2.35 | -0.06 | -2.4855% | 0 | |
76V Revival Gold Inc. | 0.53 | -0.01 | -1.8657% | 0 | |
ZJ0 Showcase Minerals Inc. | 0.04 | 0 | 0% | 0 | |
E1K Lake Victoria Gold Ltd. | 0.19 | +0.01 | +4.2135% | 97.48K | |
3FX Kootenay Silver Inc. | 0.81 | +0.04 | +5.4616% | 5.6K | |
C3J Cabral Gold Inc. | 0.78 | -0.02 | -2.5063% | 0 | |
FLM1 Aftermath Silver Ltd. | 0.46 | 0 | 0% | 1K | |
3LI Regulus Resources Inc. | 2.84 | +0.06 | +2.1583% | 0 | |
EOI Eco Atlantic Oil & Gas Ltd. | 0.56 | +0.01 | +1.0753% | 0 | |
M2Q Carbon Streaming Corporation | 0.55 | +0.01 | +0.9259% | 0 | |
CWA0 Refined Energy Corporation | 0.12 | 0 | 0% | 2.5K | |
O08 Hp Inc. | 0.09 | +0.01 | +8.1761% | 5K | |
L1D AI Artificial Intelligence Ventures Inc. | 0.12 | +0 | +0.4202% | 0 | |
9UA NervGen Pharma Corp. | 1.41 | 0 | 0% | 1.2K | |
4PC Perimeter Medical Imaging AI Inc. | 0.22 | -0.01 | -2.6786% | 0 | |
O6M Orvana Minerals Corp. | 1.39 | +0.02 | +1.4599% | 1.65K | |
3U8 Draganfly Inc. | 4.14 | +0.16 | +4.0201% | 10 | |
1GK Gatekeeper Systems Inc. | 1.09 | -0.02 | -1.9856% | 0 | |
TFE1 Teuton Resources Corp. | 0.98 | +0.02 | +2.0942% | 0 | |