Name Last Change Change % Volume Year Range
DPAM HORIZON B Active Strategy M logo
0P0001CHVE DPAM HORIZON B Active Strategy M
237.09 +0.93 +0.3938% 0
Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR H logo
0P0001EVT0 Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR H
12.74 +0.07 +0.5525% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund E Accumulation EUR logo
0P0000CWSZ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund E Accumulation EUR
16.41 -0.09 -0.5455% 0
Eurizon Global Leaders ESG 50 Dicembre 2025 D logo
0P0001KY9D Eurizon Global Leaders ESG 50 Dicembre 2025 D
- - - -
Capital Invest Fund logo
0P0000ZEQ8 Capital Invest Fund
- - - -
KBC Equity Fund - Oil Classic Cap logo
0P00000M2S KBC Equity Fund - Oil Classic Cap
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund I1 EUR logo
0P0001MUNE MFS Meridian Funds - Emerging Markets Equity Research Fund I1 EUR
147.75 -4.32 -2.8408% 0
Schroder Alternative Solutions Commodity Total Return Fund E Accumulation EUR Hedged logo
0P00017YKS Schroder Alternative Solutions Commodity Total Return Fund E Accumulation EUR Hedged
167.42 -0.38 -0.2265% 0
Multi Asset Value Invest logo
0P0000A4TI Multi Asset Value Invest
116.76 +0.34 +0.292% 0
Initiative Dynamique D logo
0P00002B8E Initiative Dynamique D
- - - -
Union Dynamique Moyen Terme S logo
0P0001CQGN Union Dynamique Moyen Terme S
- - - -
Horizon KBC ExpertEase SRI Dynamic Balanced Comfort Portfolio Inc logo
0P0001IAJ8 Horizon KBC ExpertEase SRI Dynamic Balanced Comfort Portfolio Inc
- - - -
BNP Paribas Funds Local Emerging Bond Privilege EUR-Capitalisation logo
0P0001D35A BNP Paribas Funds Local Emerging Bond Privilege EUR-Capitalisation
115.19 -0.39 -0.3374% 0
Euromobiliare Smart 2026 A logo
0P0001KHXZ Euromobiliare Smart 2026 A
4.75 -0 -0.0211% 0
DWS Strategic ESG Allocation Balance FC10 logo
0P0001OART DWS Strategic ESG Allocation Balance FC10
128.9 -0.24 -0.1859% 0
Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR (hedged) logo
0P00012ZOR Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR (hedged)
42.21 -0.94 -2.1784% 0
Puissance K logo
0P0000194Q Puissance K
- - - -
Chorélia N°3 C logo
0P0001EOO3 Chorélia N°3 C
131.98 +0.48 +0.3668% 0
AXA World Funds - Global Strategic Bonds E Capitalisation EUR (Hedged) logo
0P0000W8HY AXA World Funds - Global Strategic Bonds E Capitalisation EUR (Hedged)
106.59 -0.02 -0.0188% 0
Merit Capital Global Investment Fund MC Patrimoine P logo
0P00016PGO Merit Capital Global Investment Fund MC Patrimoine P
- - - -
ERES Sélection Court Terme H logo
0P00013WBS ERES Sélection Court Terme H
11,513.84 -1.15 -0.01% 0
Candriam Equities L Europe Optimum Quality Class R2 EUR Dis logo
0P0001BT7X Candriam Equities L Europe Optimum Quality Class R2 EUR Dis
- - - -
BMO SDG Engagement Global Equity XA EUR Acc logo
0P0001GZKU BMO SDG Engagement Global Equity XA EUR Acc
17.27 +0.02 +0.1159% 0
AXA IM Euro Sélection R logo
0P0001HJ9C AXA IM Euro Sélection R
1,463.12 -18.65 -1.2586% 0
Morgan Stanley Investment Funds - Global Property Fund BH (EUR) logo
0P0000Q873 Morgan Stanley Investment Funds - Global Property Fund BH (EUR)
- - - -
Anima Investimento New Normal 2025 logo
0P0001KI5E Anima Investimento New Normal 2025
- - - -
Santander Gestión Global Equilibrado AJ FI logo
0P0000VU0Q Santander Gestión Global Equilibrado AJ FI
170.53 +0.01 +0.0069% 0
CM-AM Epargne Oblig logo
0P0001AKQD CM-AM Epargne Oblig
4.85 -0 -0.0494% 0
Allianz Invest Progressiv T logo
0P0000187D Allianz Invest Progressiv T
19.74 -0.05 -0.2527% 0
Unofi-Allocation Monde C logo
0P0001DXPG Unofi-Allocation Monde C
13.24 -0.01 -0.0755% 0
Janus Henderson Horizon Strategic Bond Fund IU2 H EUR Acc logo
0P0001H2NR Janus Henderson Horizon Strategic Bond Fund IU2 H EUR Acc
87.83 +0.01 +0.0114% 0
CHOM CAPITAL Active Return Europe UI AK I logo
0P0000V1CB CHOM CAPITAL Active Return Europe UI AK I
235.99 -1.8 -0.757% 0
LUX IM ESG Ambienta Infrastructure Income DXL logo
0P0001MXIL LUX IM ESG Ambienta Infrastructure Income DXL
101.83 +0.72 +0.7101% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating logo
0P00018KKK Legg Mason ClearBridge US Large Cap Growth Fund Class X Euro Accumulating
286.3 -6.16 -2.1063% 0
BNP Paribas Convertibles Europe Classic logo
0P00000F62 BNP Paribas Convertibles Europe Classic
- - - -
AXA Investplus Equity Satellite A logo
0P0001IW7M AXA Investplus Equity Satellite A
- - - -
BlackRock Global Funds - Asian Dragon Fund I4 EUR logo
0P000173GB BlackRock Global Funds - Asian Dragon Fund I4 EUR
16.44 -0.13 -0.7846% 0
Capital Group Global Bond Fund (LUX) Cgdh-EUR logo
0P0001KQTQ Capital Group Global Bond Fund (LUX) Cgdh-EUR
17.7 +0.09 +0.5271% 0
BNP Paribas Funds Euro Equity Classic Capitalisation logo
0P0000YSY7 BNP Paribas Funds Euro Equity Classic Capitalisation
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 EUR logo
0P0001MXUU MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 EUR
12.44 -0.38 -2.9641% 0
BlackRock Global Funds - ESG Global Bond Income Fund I6 EUR Hedged logo
0P0001NZPH BlackRock Global Funds - ESG Global Bond Income Fund I6 EUR Hedged
7.86 -0.01 -0.1271% 0
U ACCESS China Convertible Bond AHC EUR H ACC logo
0P0001M1KX U ACCESS China Convertible Bond AHC EUR H ACC
- - - -
BNP Paribas Human Development 90 logo
0P0001BEL5 BNP Paribas Human Development 90
- - - -
Fédéris ISR Euro MH logo
0P0000199P Fédéris ISR Euro MH
2,622.18 -10.3 -0.3913% 0
BALAITUS INVERSIONES, SICAV, SA logo
0P0000IV6U BALAITUS INVERSIONES, SICAV, SA
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund S logo
0P0000P7B1 Morgan Stanley Investment Funds - Euro Corporate Bond Fund S
41.88 -0.05 -0.1192% 0
GAMAR XIII SICAV S.A. logo
0P0000Z5ZK GAMAR XIII SICAV S.A.
- - - -
R-co Conviction Credit Euro PB EUR logo
0P000153BJ R-co Conviction Credit Euro PB EUR
932.99 +0.34 +0.0365% 0
Vivaccio ISR Actions R logo
0P0001KHDQ Vivaccio ISR Actions R
185.3 -2.77 -1.4729% 0
Candriam L Dynamic Asset Allocation Z EUR Acc logo
0P0001E01H Candriam L Dynamic Asset Allocation Z EUR Acc
2,891.6 -27.45 -0.9404% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.