| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NGR NovaGold Resources Inc. | 6.89 | +0.01 | +0.1452% | 120 | |
NI6 NH Foods Ltd. | 33.4 | -0.2 | -0.5952% | 0 | |
NGK Niterra Co., Ltd. | 51.5 | -1 | -1.9048% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.77 | -0.02 | -1.2818% | 0 | |
NKE Nike, Inc. - Class B | 34.77 | +1.05 | +3.1143% | 135 | |
NK5A Trilogy Metals Inc. | 3.11 | -0.06 | -1.8927% | 180 | |
NK1A DNO ASA | 1.66 | +0.03 | +1.962% | 0 | |
NKZ0 New York Mortgage Trust Inc. | 8.55 | -0.1 | -1.1561% | 0 | |
NKN Nikon Corporation | 10.91 | -0.12 | -1.1322% | 0 | |
NKC Canfor Corporation | 9.15 | -0.4 | -4.1885% | 0 | |
NKT NKT A/S | 128.2 | +0.6 | +0.4702% | 0 | |
NJB NIBE Industrier AB Class B | 3.43 | -0.02 | -0.4929% | 70 | |
NKB2 TG Therapeutics, Inc. | 41.7 | -0.6 | -1.4184% | 0 | |
NMM Newmont Corporation | 103.5 | +1.98 | +1.9504% | 50 | |
NLM Frosta AG | 102 | 0 | 0% | 10 | |
NM9A Nouveau Monde Graphite Inc. | 1.24 | 0 | 0% | 0 | |
NN6 NanoRepro AG | 1.83 | -0.01 | -0.2717% | 0 | |
NM5 Nickel Industries Limited | 0.49 | +0.01 | +1.4944% | 200 | |
NMR Nova Ltd. | 361.8 | +0.3 | +0.083% | 10 | |
NNND Tencent Holdings Ltd. | 48.85 | +0.35 | +0.732% | 150 | |
NNGF National Grid plc | 13.81 | -0.22 | -1.6026% | 0 | |
NNW Naspers Limited | 41 | -0.8 | -1.9139% | 0 | |
NNL Monex Group Inc. | 3.68 | -0.04 | -1.0753% | 0 | |
NNN1 Tencent Holdings Ltd. | 48 | -0.2 | -0.4149% | 135 | |
NOEJ Norma Group SE | 20.5 | -0.1 | -0.4854% | 0 | |
NO8 Nov Inc. | 18.5 | +0.3 | +1.6484% | 0 | |
NOA3 Nokia Oyj | 9.26 | -0.24 | -2.4842% | 500 | |
NOAA Nokia Corporation Sponsored ADR | 9.2 | -0.1 | -1.0753% | 10 | |
NOH1 Norsk Hydro ASA | 8.21 | +0.04 | +0.4649% | 250 | |
NOTA Novartis AG Sponsored ADR | 130 | 0 | 0% | 1 | |
NOV Novo Nordisk A/S | 38.72 | -0.73 | -1.8631% | 25 | |
NP7 Nippon Kayaku Co., Ltd. | 11.3 | 0 | 0% | 0 | |
NPS Nippon Steel Corporation | 3.72 | +0.08 | +2.0839% | 3K | |
NOVA Novo Nordisk A/S Sponsored ADR | 38.68 | -1.14 | -2.8629% | 110 | |
NRE Nokian Renkaat Oyj | 14.79 | -0.35 | -2.3118% | 0 | |
NS1 Napco Security Technologies, Inc. | 31.91 | -0.89 | -2.7134% | 0 | |
NS7 Northern Star Resources Limited | 13.48 | -0.37 | -2.6426% | 20 | |
NRN Xcel Energy Inc. | 67.5 | -0.5 | -0.7353% | 4 | |
NQ9 Nexity SA | 7.45 | +0.12 | +1.5689% | 0 | |
NRM Insurance Australia Group Limited | 4.98 | +0.08 | +1.6327% | 0 | |
NQG Monolithic Power Systems, Inc. | 1,223 | +15.5 | +1.2836% | 2 | |
NRA NRG Energy, Inc. | 108.45 | +4.85 | +4.6815% | 3 | |
NTA NetApp, Inc. | 176.94 | +0.2 | +0.1132% | 0 | |
NSE Nomura Holdings Inc. | 8.28 | -0.09 | -1.1228% | 0 | |
NSK NSK Ltd. | 6.25 | -0.15 | -2.3438% | 0 | |
NSY Nice Ltd. Sponsored ADR | 84 | -3.5 | -4% | 0 | |
NSZ Netscout Systems Inc. | 33.52 | -0.63 | -1.8448% | 0 | |
NSC Nissan Chemical Corporation | 42.4 | -1.4 | -3.1963% | 0 | |
NT4 Northern Trust Corporation | 165.8 | +0.75 | +0.4544% | 0 | |
NUN Northern Minerals Limited | 0.02 | +0 | +0.625% | 0 | |