Name Last Change Change % Volume Year Range
FISCH Convertible Global Sustainable Fund BE2 logo
0P00016L8Q FISCH Convertible Global Sustainable Fund BE2
119.45 -1.02 -0.8467% 0
Napoleon Bitcoin Fund EUR A logo
0P0001MAZ8 Napoleon Bitcoin Fund EUR A
- - - -
Allianz Global Investors Fund - Allianz Capital Plus AT EUR logo
0P00016XEE Allianz Global Investors Fund - Allianz Capital Plus AT EUR
115.2 -0.18 -0.156% 0
FINLAR INVERSION, SICAV S.A. logo
0P0000IV8M FINLAR INVERSION, SICAV S.A.
- - - -
DWS Concept ARTS Balanced logo
0P00000B5D DWS Concept ARTS Balanced
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund C EUR logo
0P0000ADKR SEB Fund 5 - SEB Danish Mortgage Bond Fund C EUR
- - - -
BNP Paribas Génération 2036-40 R logo
0P0001KFJW BNP Paribas Génération 2036-40 R
305.81 +1.53 +0.5028% 0
Alcalá Multigestión Infal Patrimonio FI logo
0P0001MIBG Alcalá Multigestión Infal Patrimonio FI
13.06 -0.02 -0.1339% 0
Lombard Odier Selection - The Growth 88 Fund (EUR) PA logo
0P0001J1KJ Lombard Odier Selection - The Growth 88 Fund (EUR) PA
- - - -
OP-Suomi Indeksi B logo
0P0001DHRJ OP-Suomi Indeksi B
143.35 -1.39 -0.9603% 0
Nordea Vakaa Tuotto A T EUR logo
0P00001FCE Nordea Vakaa Tuotto A T EUR
15.76 +0.02 +0.1289% 0
LBPAM ISR Actions Horizon R logo
0P0001IQJT LBPAM ISR Actions Horizon R
- - - -
BNP Paribas Perspectives Modéré 2025-2027 CI logo
0P0001KV4O BNP Paribas Perspectives Modéré 2025-2027 CI
- - - -
Piano Azioni Italia A logo
0P0001A4HG Piano Azioni Italia A
24.37 -0.46 -1.8568% 0
Alkimis Capital UCITS I logo
0P00017MHJ Alkimis Capital UCITS I
- - - -
Ailis - Invesco Income R EUR Acc logo
0P0001DISU Ailis - Invesco Income R EUR Acc
13.28 +0.04 +0.2945% 0
Sabadell Prudente Pyme FI logo
0P00016RCM Sabadell Prudente Pyme FI
12.39 +0.01 +0.0426% 0
BNPPF Private Dynamic Select 1 Distribution logo
0P0001BV2D BNPPF Private Dynamic Select 1 Distribution
133.53 +0.16 +0.12% 0
NN (L) European Enhanced Index Sustainable Equity X Cap EUR logo
0P0001MJBH NN (L) European Enhanced Index Sustainable Equity X Cap EUR
399.28 +1.8 +0.4529% 0
Unifond Renta Variable España A FI logo
0P00000YUI Unifond Renta Variable España A FI
734.24 -0.18 -0.0248% 0
Investerum Global Value Fund D logo
0P000019QT Investerum Global Value Fund D
24.21 -0.05 -0.2267% 0
CABK Selección Futuro Sostenible PP logo
0P0001LQAL CABK Selección Futuro Sostenible PP
14.84 -0.05 -0.3065% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Acc logo
0P00018QKI Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Acc
164.51 +0.71 +0.4334% 0
Avenir Obligataire A1 logo
0P0001MN8X Avenir Obligataire A1
94.63 +0.25 +0.2612% 0
Fidelity Funds - Fidelity Target 2035 Euro Fund P-Acc-EUR logo
0P0000I3C1 Fidelity Funds - Fidelity Target 2035 Euro Fund P-Acc-EUR
59.44 -0.57 -0.9498% 0
Ambienta X Alpha Fund F EUR Accumulation logo
0P0001KK6E Ambienta X Alpha Fund F EUR Accumulation
- - - -
LUX IM Consumer Tech EX logo
0P0001IIZ5 LUX IM Consumer Tech EX
159.81 +1.69 +1.0662% 0
Invesco Pan European High Income FAM Fund Class A EUR Monthly Dis logo
0P0001MOYH Invesco Pan European High Income FAM Fund Class A EUR Monthly Dis
82.73 -0.23 -0.276% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A EUR logo
0P0001MMO9 Natixis Int Fds (Lux) I - Thematics Wellness Fund N/A EUR
- - - -
Robeco QI Global Multi-Factor High Yield IH € logo
0P0001DHCI Robeco QI Global Multi-Factor High Yield IH €
- - - -
Deka-ZielGarant 2046-2049 logo
0P00009GSO Deka-ZielGarant 2046-2049
66.37 +0.87 +1.3282% 0
Eurizon AM Sicav Euro Corporate Bond High Potential I logo
0P00018J31 Eurizon AM Sicav Euro Corporate Bond High Potential I
- - - -
Eurizon Investment SICAV Flexible Equity Strategy 2 I logo
0P0001BGXX Eurizon Investment SICAV Flexible Equity Strategy 2 I
706.37 +3.79 +0.5394% 0
Altivalor C logo
0P0000JZWP Altivalor C
188.84 +0.54 +0.2868% 0
Unofi-Dette Emergente A2 logo
0P00014047 Unofi-Dette Emergente A2
14,797.91 -79.01 -0.5311% 0
F.D.J.A.86 logo
0P0000ZBRS F.D.J.A.86
- - - -
Alcalá Global FI logo
0P00000ITA Alcalá Global FI
14.78 +0.02 +0.1115% 0
Amundi Funds - New Silk Road H EUR (C) logo
0P0001IKNU Amundi Funds - New Silk Road H EUR (C)
2,213.33 -91.52 -3.9708% 0
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund S EUR Acc logo
0P0001MGPA SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund S EUR Acc
9.95 +0.02 +0.2368% 0
GAAM - Premium Selection Balanced Fund logo
0P0001CQDH GAAM - Premium Selection Balanced Fund
140.77 -0.49 -0.3469% 0
Edelweiss Tokio Life - Equity Top 250 logo
0P0000VRVN Edelweiss Tokio Life - Equity Top 250
57.37 -0.68 -1.1709% 0
AAA Actions Agro Alimentaire ND logo
0P0001CJXD AAA Actions Agro Alimentaire ND
90.1 -1.8 -1.9587% 0
LUX IM Twentyfour Global Strategic Bd HX logo
0P000177G0 LUX IM Twentyfour Global Strategic Bd HX
115.04 +0.14 +0.1227% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds B share class logo
0P0001CX06 ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds B share class
53.61 +0.16 +0.2964% 0
Nordea 1 - US High Yield Bond Fund HBI EUR logo
0P0000GFBY Nordea 1 - US High Yield Bond Fund HBI EUR
- - - -
KOEHLER Equities I logo
0P0001KCUQ KOEHLER Equities I
1,992.76 -19.26 -0.9572% 0
UniRak Konservativ -net- A logo
0P0000YYTS UniRak Konservativ -net- A
118.6 -0.36 -0.3026% 0
Belharra Club R logo
0P00019JZ7 Belharra Club R
157.97 -0.15 -0.0949% 0
Santander Latin American Corporate Bond AE logo
0P0001IXDK Santander Latin American Corporate Bond AE
124.51 +0.38 +0.3036% 0
Eurizon AM Flexible Credit Portfolio logo
0P0001IIRN Eurizon AM Flexible Credit Portfolio
4.96 -0.01 -0.1812% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.