Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - EUR logo
0P00015CGD BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - EUR
144.03 -0.51 -0.3528% 0
Renta 4 Multifactor FI logo
0P0001C6DB Renta 4 Multifactor FI
- - - -
NEW PREMIER INVERSIONES, SICAV, S.A. logo
0P0000IV47 NEW PREMIER INVERSIONES, SICAV, S.A.
- - - -
Mediolanum Best Brands Financial Income Strategy SA logo
0P00015FUW Mediolanum Best Brands Financial Income Strategy SA
16 +0.02 +0.1064% 0
SEB Total Return Bond Fund logo
0P00000CRK SEB Total Return Bond Fund
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights CT EUR logo
0P0001A1TF Allianz Global Investors Fund - Allianz Global Equity Insights CT EUR
228.28 -2.06 -0.8943% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) IA logo
0P0001I29R Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) IA
- - - -
NN Duurzaam Aandelen Fonds G logo
0P0001EUIX NN Duurzaam Aandelen Fonds G
35.46 -0.34 -0.9497% 0
Allianz Pet and Animal Wellbeing A H2 EUR logo
0P0001FJMQ Allianz Pet and Animal Wellbeing A H2 EUR
105.54 +2.37 +2.2972% 0
AZ PIP - Formula Equilibrata logo
0P00017OTJ AZ PIP - Formula Equilibrata
7.45 +0.03 +0.4717% 0
HSBC Flexi Debt Fund Growth Direct Plan logo
0P0000XY0O HSBC Flexi Debt Fund Growth Direct Plan
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund E2 EUR Acc logo
0P0001HWUS BlackRock Strategic Funds - Fixed Income Credit Strategies Fund E2 EUR Acc
107.21 -0.42 -0.3902% 0
FINA DE INVERSIONES 97, SICAV, S.A. logo
0P0000ISU2 FINA DE INVERSIONES 97, SICAV, S.A.
- - - -
Interfund Equity Europe logo
0P00000UC0 Interfund Equity Europe
13.34 -0.15 -1.0845% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D2 EUR Acc logo
0P0001HWUQ BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D2 EUR Acc
114.58 -0.45 -0.3912% 0
Esfera I Argos FI logo
0P0001BU94 Esfera I Argos FI
138.71 +0.61 +0.4441% 0
NB Portugal Ações - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000TAO NB Portugal Ações - Fundo de Investimento Mobiliário Aberto de Ações
10.72 +0.03 +0.2806% 0
Olea Investment Fund - Olea Neutral Inversiones A Cap logo
0P0001DHBX Olea Investment Fund - Olea Neutral Inversiones A Cap
13.77 -0.05 -0.3473% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund X2 EUR logo
0P0001HYZR BlackRock Strategic Funds - ESG Euro Corporate Bond Fund X2 EUR
105.53 -0.13 -0.123% 0
Multipar BNP Paribas Génération 2026-30 RE logo
0P0001LZ8A Multipar BNP Paribas Génération 2026-30 RE
- - - -
Groupama Asie N logo
0P00000TKQ Groupama Asie N
- - - -
Amundi Funds - Polen Capital Global Growth G EUR (C) logo
0P0001KK0M Amundi Funds - Polen Capital Global Growth G EUR (C)
6.06 -0.09 -1.5105% 0
Nordea Nora Four (EUR) tillväxt logo
0P0001D6J7 Nordea Nora Four (EUR) tillväxt
20.43 +0.04 +0.2194% 0
XABEK INVESTMENT SICAV S.A. logo
0P0000SR5D XABEK INVESTMENT SICAV S.A.
9.42 +0.04 +0.4236% 0
Florinvest Equilibre SR C logo
0P00006BR4 Florinvest Equilibre SR C
12.17 +0.01 +0.0822% 0
Nordea 1 - Danish Covered Bond Fund BP EUR logo
0P00000TF4 Nordea 1 - Danish Covered Bond Fund BP EUR
- - - -
ERSTE STOCK BIOTEC EUR D01 A logo
0P0001CKR6 ERSTE STOCK BIOTEC EUR D01 A
164.89 -0.63 -0.3806% 0
Pictet TR Atlas Titan Z EUR logo
0P0001KHHF Pictet TR Atlas Titan Z EUR
164.01 -0.8 -0.4854% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR U Accumulating Class - Hedged logo
0P0001EH7P Neuberger Berman Short Duration Emerging Market Debt Fund EUR U Accumulating Class - Hedged
11.42 +0.01 +0.0876% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR AD (D) logo
0P0001JKK0 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR AD (D)
- - - -
FDC Premium C/D logo
0P0001DDG2 FDC Premium C/D
- - - -
WWK Basket Moderat aktiv logo
0P0001JOL8 WWK Basket Moderat aktiv
- - - -
Quaestio Solutions Funds - Global Diversified V Class I EUR Inc logo
0P0001OQYR Quaestio Solutions Funds - Global Diversified V Class I EUR Inc
1,475.9 +2.79 +0.1894% 0
Rendement Valor C logo
0P00019OMO Rendement Valor C
118.78 +0.46 +0.3888% 0
HSBC Global Investment Funds - Euro High Yield Bond XC logo
0P0000UUZG HSBC Global Investment Funds - Euro High Yield Bond XC
58.84 -0.12 -0.2001% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 RA2 EUR Acc logo
0P0001IY4Z Generali Investments Global Solutions Fund Futuro 2024 - 1 RA2 EUR Acc
- - - -
Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR logo
0P0000HSHV Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR
132.9 -2.62 -1.9333% 0
Harmonie Equilibre C/D logo
0P00015I9S Harmonie Equilibre C/D
127,257.67 -1,560.37 -1.2113% 0
Focused SICAV High Grade Bond EUR U-X-acc logo
0P0001NPEN Focused SICAV High Grade Bond EUR U-X-acc
10,136.94 +14.04 +0.1387% 0
DJE Asien I (EUR) logo
0P0000IKI2 DJE Asien I (EUR)
340.55 +1.07 +0.3152% 0
BBVA Bonos 2024 FI logo
0P00011UBB BBVA Bonos 2024 FI
- - - -
AXA World Funds - Framlington Italy M Capitalisation EUR logo
0P0000NHZP AXA World Funds - Framlington Italy M Capitalisation EUR
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class R Accumulation EUR logo
0P0001JF6N GAM Star Fund plc - GAM Star Cat Bond Class R Accumulation EUR
15.06 +0 +0.0106% 0
Capital Group Global High Income Opportunities (LUX) B logo
0P00000WGT Capital Group Global High Income Opportunities (LUX) B
44.72 +0.09 +0.2091% 0
Amundi Funds - European Equity Small Cap I EUR (C) logo
0P0001HV67 Amundi Funds - European Equity Small Cap I EUR (C)
1,439.78 -17.28 -1.186% 0
UBP Asset Allocation - Dynamic Portfolio EUR AC EUR Acc logo
0P0001LP55 UBP Asset Allocation - Dynamic Portfolio EUR AC EUR Acc
121.12 +0.48 +0.3979% 0
Schroder International Selection Fund Global Convertible Bond A Accumulation EUR Hedged logo
0P0000CV7I Schroder International Selection Fund Global Convertible Bond A Accumulation EUR Hedged
- - - -
Oculus Value Capital Fund AGmvK B logo
0P0001FC1J Oculus Value Capital Fund AGmvK B
205.32 -0.08 -0.0389% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (acc) - EUR (hedged) logo
0P0000TON5 JPMorgan Funds - Emerging Markets Strategic Bond Fund D (perf) (acc) - EUR (hedged)
78.23 -0.38 -0.4834% 0
Schroder International Selection Fund Global Climate Leaders B Accumulation EUR Hedged logo
0P0001NKJH Schroder International Selection Fund Global Climate Leaders B Accumulation EUR Hedged
123.98 -1.55 -1.2377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.