| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSI Mitsui Chemicals, Inc. | 11.9 | -0.2 | -1.6529% | 0 | |
MTO Mettler-Toledo International Inc. | 1,226 | +9 | +0.7395% | 0 | |
MTT Mattel Inc. | 12.9 | -0.05 | -0.4015% | 400 | |
MTS1 Mitsui & Co., Ltd. | 26.04 | +0.22 | +0.8521% | 10 | |
MTLA Motorola Solutions, Inc. | 400.7 | -2.3 | -0.5707% | 0 | |
MTE Micron Technology, Inc. | 850.6 | -28.2 | -3.2089% | 10 | |
MUQ Murphy Oil Corporation | 29.89 | +0.55 | +1.8746% | 0 | |
MTZ M&T Bank Corporation | 218.6 | -0.7 | -0.3192% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 0 | |
MUM Mensch und Maschine Software SE | 35.7 | -0.75 | -2.0576% | 5 | |
MUX Mutares SE & Co. KGaA | 26.75 | +0.05 | +0.1873% | 55 | |
MTX MTU Aero Engines AG | 381.1 | -0.7 | -0.1833% | 10 | |
MUY Mulberry Group plc | 2.56 | -0.06 | -2.2901% | 3K | |
MUI Marui Group Co., Ltd. | 15.8 | -0.4 | -2.4691% | 0 | |
MUD Mueller Industries Inc. | 57.46 | +0.72 | +1.2689% | 0 | |
MTW Matsui Securities Co., Ltd. | 5.8 | -0.05 | -0.8547% | 0 | |
MUJ Mitsubishi Materials Corporation | 27.6 | -0.4 | -1.4286% | 4 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 515.2 | -1.2 | -0.2324% | 2 | |
MUR1 Murata Manufacturing Co., Ltd. | 44.61 | +0.57 | +1.2943% | 80 | |
MU1 Mitsui E&S Co., Ltd. | 23.31 | +0.43 | +1.8794% | 35 | |
MUF Manchester United plc | 20.22 | -0.64 | -3.0681% | 148 | |
MX5 Methanex Corporation | 49.93 | +1.38 | +2.8424% | 40 | |
MWI MarketAxess Holdings Inc. | 138.75 | -1.1 | -0.7866% | 0 | |
MX7A Melco International Development Limited | 0.34 | -0.02 | -5.0562% | 0 | |
MWJ Naked Wines plc | 0.78 | -0.02 | -2.0202% | 0 | |
MX0 Amex Exploration Inc. | 2.71 | -0.03 | -1.0969% | 0 | |
MWZ MetLife Inc. | 84.24 | +0.34 | +0.4052% | 0 | |
MV4 Movado Group Inc. | 30.2 | -0.6 | -1.9481% | 0 | |
MW1A Matthews International Corporation | 19.8 | -0.1 | -0.5025% | 0 | |
MWK Mohawk Industries, Inc. | 117.65 | -2.2 | -1.8356% | 0 | |
MVIN Microvision Inc. | 3.3 | 0 | 0% | 0 | |
MVV1 MVV Energie AG | 30.3 | 0 | 0% | 20 | |
MX4A CME Group Inc. | 235.95 | +3.7 | +1.5931% | 100 | |
MZ8 Mizuho Financial Group, Inc. | 46 | 0 | 0% | 0 | |
MZX Masterflex SE | 14.2 | 0 | 0% | 0 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 80.8 | -0.9 | -1.1016% | 65 | |
MYD Myriad Genetics Inc. | 2.66 | -0.09 | -3.4132% | 0 | |
MXG1 Omni Bridgeway Limited | 0.88 | -0.03 | -3.2967% | 0 | |
MZB Mexco Energy Corporation | 7.55 | -0.2 | -2.5806% | 0 | |
MZA Mazda Motor Corporation | 6.25 | +0 | +0.032% | 75 | |
MYP Myr Group Inc. | 286.8 | -5.7 | -1.9487% | 0 | |
MXHN M.A.X. Automation SE | 3.56 | +0.07 | +2.0057% | 0 | |
N0S Nordic Semiconductor ASA | 15.59 | +0.09 | +0.5806% | 0 | |
N1UA New Oriental Education & Technology Group Inc. | 45.6 | +1.2 | +2.7027% | 0 | |
N4SA Eurocommercial Properties N.V. | 26.9 | +0.05 | +0.1862% | 0 | |
N3IA Nio Inc. | 3.87 | -0.05 | -1.2771% | 12 | |
N7I Apollo Global Management, Inc. | 122.6 | +0.95 | +0.7809% | 3 | |
N0XA Nexi S.p.A. | 4.25 | -0.01 | -0.3052% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.04 | -0 | -2.7778% | 0 | |
N3I Nio Inc. | 3.83 | -0.04 | -1.0336% | 0 | |