| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NU42 Ribbon Communications Inc. | 1.76 | -0.01 | -0.565% | 0 | |
NUO Nucor Corporation | 229.8 | -4.7 | -2.0043% | 30 | |
NTH Northrop Grumman Corporation | 491.5 | -13.1 | -2.5961% | 5 | |
NTG Nabaltec AG | 12.95 | -0.15 | -1.145% | 0 | |
NUF Nufarm Limited | 1.72 | -0.04 | -2.2727% | 0 | |
NTO Nintendo Co., Ltd. | 46.95 | -0.2 | -0.4347% | 680 | |
NVE NVR, Inc. | 5,440 | -60 | -1.0909% | 0 | |
NVD NVIDIA Corporation | 190.92 | -3.92 | -2.0119% | 153 | |
NUS Nu Skin Enterprises Inc. | 4.13 | -0.02 | -0.5299% | 0 | |
NUVA Noratis AG | 0.12 | -0.07 | -36.8421% | 0 | |
NVV1 Novavax Inc. | 6.92 | -0.03 | -0.4317% | 400 | |
NVJP Umicore SA | 23.4 | +0.1 | +0.4292% | 2 | |
NWJ Eversource Energy | 61.5 | -0.5 | -0.8065% | 0 | |
NVM Novem Group S.A. | 2.42 | +0.04 | +1.6807% | 0 | |
NWC Norwegian Air Shuttle ASA | 1.19 | -0 | -0.1258% | 100 | |
NXS Nexans S.A. | 141.4 | +1.7 | +1.2169% | 0 | |
NWL Newell Brands Inc. | 5.31 | +0.01 | +0.1509% | 159 | |
NWT Wells Fargo & Company | 75.23 | -0.32 | -0.4236% | 50 | |
NXG Next plc | 176 | -2.6 | -1.4558% | 0 | |
NXOA Nicox S.A. | 0.38 | +0.05 | +13.8599% | 4K | |
NWX Nordwest Handel AG | 16.2 | 0 | 0% | 58 | |
NYT New York Times Co. | 56.64 | +0.74 | +1.3238% | 0 | |
NYKA Nippon Yusen Kabushiki Kaisha | 34.74 | +0.79 | +2.327% | 0 | |
NY41 Clearway Energy Inc. | 29.27 | -0.13 | -0.4422% | 75 | |
NY7 Molson Coors Beverage Company | 35.14 | -1.72 | -4.6663% | 0 | |
NXZ Nexstar Media Group Inc. | 159.95 | -3.55 | -2.1713% | 0 | |
NZM2 Novonesis (Novozymes) B | 56.68 | +0.2 | +0.3541% | 20 | |
O3P Österreichische Post AG | 30.7 | -0.2 | -0.6472% | 100 | |
O5Q Owens Corning | 132.15 | -0.85 | -0.6391% | 0 | |
O5A Dubber Corporation Limited | 0 | 0 | 0% | 0 | |
O3I Flow Traders Ltd | 27.86 | +0.4 | +1.4567% | 0 | |
O5G CPI Property Group SA | 0.7 | +0.01 | +1.4388% | 0 | |
NZT Spark New Zealand Limited | 0.97 | +0.01 | +0.6243% | 4.8K | |
O4B OVB Holding AG | 19.3 | -0.1 | -0.5155% | 100 | |
O7F Odfjell SE Class A | 10.3 | -0.06 | -0.5792% | 0 | |
O8M Orla Mining Ltd. | 8.02 | 0 | 0% | 800 | |
OCD1 Niagen Bioscience Inc. | 2.56 | -0.02 | -0.7752% | 0 | |
OCBA Oversea-Chinese Banking Corporation Limited | 21.3 | +0.16 | +0.7569% | 0 | |
OAY3 Argentina Lithium & Energy Corp. | 0.05 | -0 | -2.7888% | 0 | |
OAA1 Power Metals Corp. | 0.38 | -0 | -0.5215% | 0 | |
OBA Obayashi Corporation | 16.2 | -0.3 | -1.8182% | 0 | |
OBS Orbis AG | 4.6 | 0 | 0% | 0 | |
OC9 Omnicell Inc. | 31.4 | -0.4 | -1.2579% | 0 | |
OBB Boot Barn Holdings, Inc. | 140.15 | +0.25 | +0.1787% | 0 | |
OC5 Cochlear Limited | 80.07 | -1.2 | -1.4766% | 0 | |
OA2 ASGN Inc. | 27 | -0.6 | -2.1739% | 30 | |
OD8 New Hope Corporation Limited | 3.45 | +0.1 | +3.0746% | 3.2K | |
OCS1 Pharos Energy plc | 0.34 | +0.03 | +8.3333% | 4.5K | |
OCKA Hudbay Minerals Inc. | 22.77 | -0.7 | -2.9825% | 90 | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 107.5 | -0.3 | -0.2783% | 200 | |