| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODF Old Dominion Freight Line, Inc. | 181.94 | -0.9 | -0.4922% | 5 | |
OEMA TomTom N.V. | 3.97 | -0.27 | -6.3739% | 5K | |
OFK Orion Oyj Class B | 77.7 | +0.75 | +0.9747% | 0 | |
OGL Golub Capital BDC, Inc. | 11.31 | -0.17 | -1.4808% | 0 | |
OGPQ Lithium South Development Corporation | 0.31 | 0 | 0% | 0 | |
OEX Orezone Gold Corporation | 1.67 | +0 | +0.2401% | 0 | |
OG9 One Gas Inc. | 69 | -0.5 | -0.7194% | 0 | |
OEWA Verbund AG | 56.55 | +0.5 | +0.8921% | 200 | |
OHB OHB SE | 257.5 | +1 | +0.3899% | 10 | |
OJU1 Oramed Pharmaceuticals Inc. | 3.84 | +0.09 | +2.4% | 2.02K | |
OKL Orkla ASA | 9.39 | +0.03 | +0.3205% | 237 | |
OIC OCI N.V. | 4.05 | +0.01 | +0.297% | 0 | |
OI2 Oil States International Inc. | 7.46 | -0.17 | -2.2906% | 0 | |
OL11 Euro Sun Mining Inc. | 0.09 | -0.01 | -6.1845% | 30K | |
OJI Oji Holdings Corporation | 4.68 | -0.08 | -1.6807% | 0 | |
OK3 Oshkosh Corporation | 130.05 | -1.75 | -1.3278% | 0 | |
OHP Persimmon plc | 13.79 | -0.23 | -1.6054% | 0 | |
OJ2 Calvert International Ag | 1.2 | 0 | 0% | 10 | |
OLD Cracker Barrel Old Country Store, Inc. | 49.37 | -1.01 | -2.0048% | 0 | |
OLN Olin Corporation | 16.27 | -0.02 | -0.0921% | 200 | |
OLY1 Olympus Corporation | 11.2 | -0.13 | -1.1479% | 0 | |
OLL Oriental Land Co., Ltd. | 15.3 | -0.5 | -3.1646% | 0 | |
OL6 Ollie's Bargain Outlet Holdings Inc. | 64.8 | -0.9 | -1.3699% | 0 | |
OND Oncopeptides AB (publ) | 0.14 | +0 | +1.0646% | 0 | |
ONE Onex Corporation | 70 | -1.5 | -2.0979% | 0 | |
ONK ONEOK, Inc. | 83.8 | +1.86 | +2.27% | 20 | |
OPC Occidental Petroleum Corporation | 50.86 | +0.56 | +1.1133% | 250 | |
OMV OMV AG | 65.35 | +0.2 | +0.307% | 700 | |
OR8 Sopra Steria Group SA | 181.7 | -2.9 | -1.571% | 0 | |
ORC Oracle Corporation | 123.9 | -2.78 | -2.1945% | 30 | |
OR6 Oroco Resource Corp. | 0.26 | +0.01 | +1.938% | 0 | |
OS3 Otello Corporation ASA | 1.54 | -0.05 | -3.3835% | 0 | |
ORI1 Orient Overseas (International) Limited | 15.9 | -0.1 | -0.625% | 0 | |
ORN Oryzon Genomics S.A. | 2.84 | -0.02 | -0.6983% | 0 | |
OS70 Chord Energy Corp | 122.35 | +4.65 | +3.9507% | 0 | |
OSA Osaka Gas Co., Ltd. | 28.8 | -1 | -3.3557% | 0 | |
ORJ Old Republic International Corp. | 36.49 | -0.09 | -0.246% | 150 | |
ORL Origin Energy Limited | 7.24 | +0.03 | +0.3742% | 0 | |
OS2 Osi Systems Inc. | 195.2 | -2.1 | -1.0644% | 0 | |
OTP OTP Bank Plc | 123.15 | -2.35 | -1.8725% | 7 | |
OTE Hellenic Telecommunications Organization S.A. | 19.79 | +0.06 | +0.3041% | 0 | |
OT7 Ontex Group NV | 2.42 | -0.05 | -2.0202% | 0 | |
OSK Japan Exchange Group Inc | 11.6 | -0.3 | -2.521% | 150 | |
OUW0 Capstone Copper Corp. | 9.19 | -0.11 | -1.1409% | 0 | |
OUTA Outokumpu Oyj | 5.54 | -0.11 | -1.9486% | 0 | |
OW3 E3 Lithium Ltd. | 0.63 | -0.02 | -2.9186% | 0 | |
OVI Olvi Oyj Class A Shares | 33 | +1.8 | +5.7692% | 0 | |
OU5A Avalon Advanced Materials Inc. | 3.3 | +0.15 | +4.7619% | 22 | |
OTX Open Text Corporation | 20.54 | -0.56 | -2.654% | 40 | |
OVER Bed Bath & Beyond Inc. | 3.63 | -0.01 | -0.2747% | 0 | |