Name Last Change Change % Volume Year Range
Eurizon Flex Prudente Luglio 2025 A logo
0P0001K051 Eurizon Flex Prudente Luglio 2025 A
- - - -
Premium Select Invest VTIA logo
0P0001ADZD Premium Select Invest VTIA
147.12 +0.33 +0.2248% 0
KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap logo
0P00019S3G KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap
3,419.87 -42.36 -1.2235% 0
Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units logo
0P0000ZJKJ Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units
13.36 -0.01 -0.0822% 0
Taurus Stratégie I logo
0P0000UN81 Taurus Stratégie I
- - - -
KINVERIX CAPITAL,, S.A., SICAV logo
0P0000ISXM KINVERIX CAPITAL,, S.A., SICAV
- - - -
Covéa Aeris A logo
0P0001DKGH Covéa Aeris A
144.98 -0.87 -0.5965% 0
BNPPF S-Fund Equity Japan Classic Distribution logo
0P0001HXFM BNPPF S-Fund Equity Japan Classic Distribution
- - - -
MercLin II SICAV - Patrimonium R Acc logo
0P0000X3SI MercLin II SICAV - Patrimonium R Acc
- - - -
Amundi Funds - Global Convertible Bond G EUR (C) logo
0P00000D3O Amundi Funds - Global Convertible Bond G EUR (C)
16.07 +0.08 +0.5003% 0
PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Accumulation logo
0P00014M3P PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Accumulation
16.07 -0.13 -0.8025% 0
CD Euro Immobilier D logo
0P00000X5X CD Euro Immobilier D
335.03 +1.03 +0.3084% 0
OP-High Yield A logo
0P000015IK OP-High Yield A
237.97 -1.03 -0.431% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Nh logo
0P00013K0I Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Nh
285.43 -5.53 -1.9006% 0
OP-Yrityslaina Amerikka B logo
0P000169NG OP-Yrityslaina Amerikka B
101.06 +0.89 +0.8885% 0
AB SICAV I - India Growth AX EU logo
0P0001OKAO AB SICAV I - India Growth AX EU
- - - -
Robeco Euro Government Bonds CH € logo
0P0000SXOU Robeco Euro Government Bonds CH €
86.97 +0.07 +0.0806% 0
BNP Paribas Midcap France ISR Privilege C logo
0P0001CNPY BNP Paribas Midcap France ISR Privilege C
190.97 +1.43 +0.7545% 0
BND Small Cap Wereld Indexfonds-B logo
0P0001I606 BND Small Cap Wereld Indexfonds-B
19.99 -0.05 -0.233% 0
R-co Opal Modéré C EUR logo
0P00000Q3E R-co Opal Modéré C EUR
15.86 +0.03 +0.1895% 0
Sauren Dynamic Absolute Return D logo
0P00011OC9 Sauren Dynamic Absolute Return D
- - - -
Threadneedle (Lux) - Global Equity Income DEC (EUR Distribution) logo
0P0001EU8H Threadneedle (Lux) - Global Equity Income DEC (EUR Distribution)
11.88 -0.11 -0.9516% 0
EdR SICAV - Euro Sustainable Credit CR EUR logo
0P0001CKLP EdR SICAV - Euro Sustainable Credit CR EUR
- - - -
Candriam Equities L Australia Class C EUR Cap logo
0P00009OMI Candriam Equities L Australia Class C EUR Cap
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (dist) - EUR Hedged logo
0P0000WCPY JPMorgan Funds - Global Corporate Bond Fund A (dist) - EUR Hedged
63.72 +0.07 +0.11% 0
Eurizon Global Dividend ESG 50 - Ottobre 2025 D logo
0P0001KIF6 Eurizon Global Dividend ESG 50 - Ottobre 2025 D
- - - -
Arca Vita Gold logo
0P0000SXKD Arca Vita Gold
31.36 -0.35 -1.1007% 0
Nordea Yrityslaina Plus T EUR logo
0P00000L6T Nordea Yrityslaina Plus T EUR
15.5 -0.02 -0.1145% 0
BFT Capital PEA IC logo
0P0001NLWJ BFT Capital PEA IC
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (Perf) logo
0P0000JMUH BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (Perf)
194.75 -0.13 -0.0667% 0
Kapital Multiflex B logo
0P0000JQ2G Kapital Multiflex B
31.79 +0.03 +0.0945% 0
ICG High Yield Fund D EUR Acc logo
0P00011PWZ ICG High Yield Fund D EUR Acc
- - - -
Fonditalia Euro Financials R logo
0P00000HPB Fonditalia Euro Financials R
13.3 -0.4 -2.8989% 0
Multilabel SICAV - ETICA Sustainable Dynamic Allocation B EUR Acc logo
0P0001IYNR Multilabel SICAV - ETICA Sustainable Dynamic Allocation B EUR Acc
123.77 -0.28 -0.2257% 0
Allianz Insieme - Linea Flessibile logo
0P0000CWYZ Allianz Insieme - Linea Flessibile
13.2 -0.01 -0.0544% 0
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity A EUR logo
0P000179W1 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity A EUR
214.85 +0.58 +0.2707% 0
Edmond de Rothschild Fund - Europe Convertibles R EUR logo
0P000172O5 Edmond de Rothschild Fund - Europe Convertibles R EUR
- - - -
Galaxie Obligataire 2 C logo
0P0000J5GX Galaxie Obligataire 2 C
1,188.29 +1.18 +0.0994% 0
ING Direct Profilo Moderato Arancio PAcc logo
0P0000MLM1 ING Direct Profilo Moderato Arancio PAcc
68.45 +0.04 +0.0585% 0
Weberbank Premium 50 logo
0P00000OZM Weberbank Premium 50
- - - -
BNP Paribas B Pension Sustainable Stability O logo
0P00012HBS BNP Paribas B Pension Sustainable Stability O
1,494.84 +4.08 +0.2737% 0
Danske Invest Pohjoisen Yrityslainat osuuslaji EUR h logo
0P0000ZJES Danske Invest Pohjoisen Yrityslainat osuuslaji EUR h
12.76 0 0% 0
Uniplan Renta Fija Mixta 30 PP logo
0P00000XFZ Uniplan Renta Fija Mixta 30 PP
- - - -
EB-Öko-Aktienfonds R logo
0P00000MR0 EB-Öko-Aktienfonds R
- - - -
Eurizon Obbligazioni Cedola A logo
0P0000UVW3 Eurizon Obbligazioni Cedola A
7.07 +0.01 +0.1558% 0
CM-AM Credit Low Duration RD logo
0P00002A2N CM-AM Credit Low Duration RD
30,652.85 -4.7 -0.0153% 0
Danske Invest SICAV Europe Long-Short Equity Factors WA P logo
0P0001H6ZW Danske Invest SICAV Europe Long-Short Equity Factors WA P
11.23 +0.02 +0.1694% 0
Norden Small TC logo
0P0001CQJT Norden Small TC
136.35 -0.67 -0.489% 0
Arca Cedola Attiva 2022 R logo
0P00019A46 Arca Cedola Attiva 2022 R
- - - -
Ampega ISP Komfort logo
0P0000Z5DS Ampega ISP Komfort
118.45 -0.31 -0.261% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.