Name Last Change Change % Volume Year Range
OP-Kestävä Maailma A logo
0P00018PKE OP-Kestävä Maailma A
149.34 -0.2 -0.1337% 0
Schroder International Selection Fund Global Recovery C Accumulation EUR logo
0P0001NM0W Schroder International Selection Fund Global Recovery C Accumulation EUR
177.35 +1.71 +0.9743% 0
Morgan Stanley Investment Funds - Global Brands Fund AHX (EUR) logo
0P0000Q86Y Morgan Stanley Investment Funds - Global Brands Fund AHX (EUR)
- - - -
First Eagle Amundi Sustainable Value Fund AE-D logo
0P0001LEAM First Eagle Amundi Sustainable Value Fund AE-D
178 -0.37 -0.2074% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A15 0.4000 EUR logo
0P0001KME7 Mercer Passive Fundamental Indexation Global Equity UCITS CCF A15 0.4000 EUR
249.65 -2.34 -0.9286% 0
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IBH10 EUR logo
0P0001LSJ3 Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IBH10 EUR
- - - -
Fonditalia Emerging Markets Local Currency Bond T logo
0P0000Z31W Fonditalia Emerging Markets Local Currency Bond T
13.03 -0.03 -0.2297% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund AH EUR Acc logo
0P0001AJWB M&G (Lux) Emerging Markets Hard Currency Bond Fund AH EUR Acc
10.57 +0.03 +0.3189% 0
SMN Diversified Futures Fund EUR logo
0P0001713V SMN Diversified Futures Fund EUR
- - - -
UBAM - Positive Impact Emerging Equity IPC EUR Accumulation logo
0P0001KY3D UBAM - Positive Impact Emerging Equity IPC EUR Accumulation
165.75 -2.87 -1.7021% 0
Schroder International Selection Fund Global Energy Transition A Accumulation EUR Hedged logo
0P0001HZLX Schroder International Selection Fund Global Energy Transition A Accumulation EUR Hedged
139.12 -0.54 -0.3847% 0
Amundi Funds - Global Equity Sustainable Income M2 EUR (C) logo
0P0001IAK3 Amundi Funds - Global Equity Sustainable Income M2 EUR (C)
2,393.64 +17.01 +0.7157% 0
Fonvalcem B FI logo
0P00012IHD Fonvalcem B FI
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E2 EUR Hedged logo
0P0000MZNX BlackRock Global Funds - Emerging Markets Local Currency Bond Fund E2 EUR Hedged
7.02 -0.03 -0.4255% 0
NN (L) Euro Sustainable Credit - N Cap EUR logo
0P0001DIYQ NN (L) Euro Sustainable Credit - N Cap EUR
26.92 +0.04 +0.1488% 0
Santalucía Renta Variable Internacional CR FI logo
0P0001IRUT Santalucía Renta Variable Internacional CR FI
- - - -
Amundi Funds - European Equity Sustainable Income C EUR SATI D logo
0P000123NM Amundi Funds - European Equity Sustainable Income C EUR SATI D
- - - -
DWS Invest ESG NextGen Consumer XD logo
0P0001NSCU DWS Invest ESG NextGen Consumer XD
- - - -
Symphonia Azionario Trend Globale I logo
0P00017A7K Symphonia Azionario Trend Globale I
23.15 -0.04 -0.1811% 0
Guliver Demografie Sicherheit GL (T) logo
0P0001IRF4 Guliver Demografie Sicherheit GL (T)
- - - -
Multipar Diversifié Modéré I logo
0P0001CGQ4 Multipar Diversifié Modéré I
12.01 -0.02 -0.182% 0
Janus Henderson Horizon Total Return Bond Fund H3q EUR Inc logo
0P0001CDTT Janus Henderson Horizon Total Return Bond Fund H3q EUR Inc
- - - -
Jupiter Strategic Absolute Return Bond Fund L2 EUR Hedged Acc logo
0P0001DIKF Jupiter Strategic Absolute Return Bond Fund L2 EUR Hedged Acc
- - - -
ABN AMRO Funds - Candriam Total Return Global Equities Class A EUR Acc logo
0P0001IYFV ABN AMRO Funds - Candriam Total Return Global Equities Class A EUR Acc
139.56 +0.02 +0.0172% 0
DWS Invest SDG Global Equities PFC logo
0P0001L1QO DWS Invest SDG Global Equities PFC
155.9 0 0% 0
LUX IM ESG Sycomore European Equities FX logo
0P000155KJ LUX IM ESG Sycomore European Equities FX
169.61 +0.72 +0.4293% 0
Cleome Index Europe Equities C EUR Acc logo
0P0000OPZA Cleome Index Europe Equities C EUR Acc
341.32 +1.54 +0.4532% 0
Sabadell Economía Medicaltech Base FI logo
0P0001OCHV Sabadell Economía Medicaltech Base FI
- - - -
GVC Gaesco Patrimonialista A FI logo
0P00009RDF GVC Gaesco Patrimonialista A FI
- - - -
JUREBA INVERSIONES, SICAV, S.A. logo
0P0000ITLY JUREBA INVERSIONES, SICAV, S.A.
- - - -
Amundi Label Actions Euroland ESR PER logo
0P0001LO0G Amundi Label Actions Euroland ESR PER
- - - -
RGA-Mixto 75 PP logo
0P00000WS4 RGA-Mixto 75 PP
- - - -
Evli Q7 Fund (AIF) IA logo
0P0001BSSM Evli Q7 Fund (AIF) IA
113.42 -0.63 -0.5524% 0
CASFEB INVERSIONES Y VALORES, SICAV, S.A. logo
0P0000ITMY CASFEB INVERSIONES Y VALORES, SICAV, S.A.
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - EUR logo
0P0001DJ28 JPMorgan Funds - Emerging Markets Equity Fund I2 (acc) - EUR
201.37 -0.17 -0.0843% 0
Aviva Investors - Emerging Markets Bond Fund Rah EUR Inc logo
0P0001FUJ0 Aviva Investors - Emerging Markets Bond Fund Rah EUR Inc
7.97 -0.02 -0.1991% 0
CM-AM Conviction PME-ETI Actions A logo
0P0001AKPF CM-AM Conviction PME-ETI Actions A
- - - -
TAVELA INVERSIONES SICAV SA logo
0P0000ZC3Z TAVELA INVERSIONES SICAV SA
- - - -
Fidelity Funds - Flexible Bond Fund E-MDIST-EUR (EUR/GBP hedged) logo
0P00017JCN Fidelity Funds - Flexible Bond Fund E-MDIST-EUR (EUR/GBP hedged)
8.43 +0 +0.0237% 0
R-co Conviction France FC logo
0P0000TKNY R-co Conviction France FC
92.33 +0.44 +0.4788% 0
Kempen Umbrella Fund II - Phoenix Fund logo
HHPF Kempen Umbrella Fund II - Phoenix Fund
- - - -
Natixis AM Funds - Ostrum Euro Aggregate RE/A (EUR) logo
0P0001BR4H Natixis AM Funds - Ostrum Euro Aggregate RE/A (EUR)
104.59 -0.07 -0.0669% 0
LUX IM Blackrock Credit Defensive Strategies Fund CX logo
0P0000YAII LUX IM Blackrock Credit Defensive Strategies Fund CX
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class H2 HEUR logo
0P0001C9YO Janus Henderson Capital Funds plc - Balanced Fund Class H2 HEUR
17.28 -0.1 -0.5754% 0
Promepar PME Opportunités O logo
0P00015X0D Promepar PME Opportunités O
284.43 +0.81 +0.2856% 0
Amundi Funds - Euro High Yield Bond I EUR (C) logo
0P00000I13 Amundi Funds - Euro High Yield Bond I EUR (C)
3,218.03 -5.1 -0.1582% 0
New Capital Global Balanced Fund Class X EUR Acc logo
0P0001IQY1 New Capital Global Balanced Fund Class X EUR Acc
155.54 -0.39 -0.2501% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R (USD Hedged) Acc USD logo
0P0000ST8M Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd R (USD Hedged) Acc USD
29.69 +0.2 +0.6782% 0
BONO ALAGON, SICAV, SA logo
0P0000ITDN BONO ALAGON, SICAV, SA
- - - -
Mandatum Life Vaihtoehtoiset Sijoitukset logo
0P0001H17Y Mandatum Life Vaihtoehtoiset Sijoitukset
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.