| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OVZ Ovzon AB (publ) | 3.43 | -0.02 | -0.5797% | 0 | |
P09 Pacific Biosciences of California, Inc. | 0.96 | -0.01 | -1.2303% | 0 | |
P0T Tenet Fintech Group Inc. | 0.12 | +0.01 | +11.9266% | 0 | |
P1M Peninsula Energy Limited | 0.17 | +0 | +0.236% | 16.8K | |
OXQ1 Arq Inc. | 1.91 | -0.04 | -2.0513% | 0 | |
OYC Delta Air Lines, Inc. | 75.85 | -1.16 | -1.5063% | 130 | |
P1I Piaggio & C. S.p.A. | 1.96 | 0 | 0% | 2.2K | |
P4T Cybeats Technologies Corp. | 0.13 | -0.01 | -4.0741% | 0 | |
P55 Plus500 Ltd | 44.22 | +0.94 | +2.1719% | 0 | |
P5P Pembina Pipeline Corporation | 42.4 | +0.5 | +1.1933% | 100 | |
P6MB Platinum Group Metals Ltd. | 1.3 | +0.06 | +4.6774% | 0 | |
P4N Polytec Holding AG | 5 | -0.02 | -0.3984% | 0 | |
P4O Plan Optik AG | 8.62 | -0.9 | -9.4538% | 346 | |
P7V Photon Energy N.V. | 0.26 | +0 | +0.3788% | 1K | |
P4Q Perseus Mining Limited | 3.39 | +0.07 | +2.1065% | 0 | |
P4F Seadrill Limited | 40.4 | -0.6 | -1.4634% | 0 | |
P2QM Eloro Resources Ltd | 1.26 | +0.02 | +1.9417% | 1.2K | |
PA8 Paion AG | 0.06 | 0 | 0% | 3 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.63 | -0.11 | -0.3965% | 10 | |
PA9 The Travelers Companies, Inc. | 319.9 | -0.6 | -0.1872% | 3 | |
P9N Livewire Group Inc. | 0.99 | -0.01 | -0.5051% | 1K | |
PAL SCP Standard Capital Partners AG | 1.01 | +0.06 | +5.7592% | 0 | |
PAR Parker-Hannifin Corporation | 894.6 | -12.4 | -1.3671% | 30 | |
PAT Patrizia SE | 7.5 | -0.02 | -0.266% | 50 | |
PBN Alterity Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
PBY Publity AG | 0 | -0 | -50% | 1.12K | |
PBE Peabody Energy Corporation | 22.2 | +0.26 | +1.1851% | 0 | |
PC6 PetroChina Company Limited | 1.05 | +0.01 | +0.917% | 14K | |
PCG PG&E Corporation | 15.1 | -0.1 | -0.6579% | 0 | |
PBW Pitney Bowes Inc. | 13.61 | -0.16 | -1.1619% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.46 | -0.12 | -3.3016% | 4.34K | |
PBDA Protalix Biotherapeutics Inc. | 1.94 | 0 | 0% | 0 | |
PCZ ProCredit Holding AG | 8.04 | -0.08 | -0.9852% | 500 | |
PD1A Ansell Limited | 21.4 | +0.4 | +1.9048% | 0 | |
PCU Southern Copper Corporation | 165.65 | +6.25 | +3.921% | 10 | |
PCR Power Corporation of Canada | 58.66 | +0.04 | +0.0682% | 0 | |
PE1 Patterson-UTI Energy Inc. | 9.78 | +0.41 | +4.3553% | 0 | |
PEH Peh Wertpapier AG | 35.4 | -0.4 | -1.1173% | 0 | |
PER Pernod Ricard SA | 68.02 | +0.04 | +0.0588% | 40 | |
PEN PBF Energy Inc. | 65.06 | +3.2 | +5.173% | 25 | |
PEP PepsiCo, Inc. | 119.5 | +0.44 | +0.3696% | 185 | |
PEO Exelon Corporation | 39.74 | +0.54 | +1.3776% | 0 | |
PEKB Peab AB Class B | 8.7 | +0.07 | +0.8111% | 0 | |
PEA Pegasystems Inc. | 27.09 | -0.3 | -1.0953% | 0 | |
PFI Palfinger AG | 30.35 | -0.2 | -0.6547% | 270 | |
PF8 European Lithium Ltd | 0.18 | +0 | +1.4739% | 2K | |
PFS Perficient, Inc. | 7.7 | -0.1 | -1.2821% | 0 | |
PFE Pfizer Inc. | 23.48 | +0.34 | +1.4909% | 1K | |
PES Pearson plc | 13.73 | -0.22 | -1.5771% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 163.4 | 0 | 0% | 35 | |