Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Bond F2 EUR Hgd (C) logo
0P0001HV4K Amundi Funds - Pioneer US Bond F2 EUR Hgd (C)
4.4 +0.01 +0.342% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR H Acc logo
0P0001IIQO BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR H Acc
218.95 -0.51 -0.2324% 0
Hansen & Heinrich Universal Fonds S logo
0P0001D5DJ Hansen & Heinrich Universal Fonds S
114.62 -1.3 -1.1215% 0
Amundi Funds - Optimal Yield Short Term F EUR QTD (D) logo
0P00019K4K Amundi Funds - Optimal Yield Short Term F EUR QTD (D)
4.14 -0.02 -0.4807% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI R EUR logo
0P000157FT Allianz Global Investors Fund - Allianz Euro Credit SRI R EUR
97.29 +0.12 +0.1235% 0
CPR Invest - Global Resources F EURH Acc logo
0P0001KREW CPR Invest - Global Resources F EURH Acc
163.77 -4.33 -2.5759% 0
Ashmore SICAV Emerging Markets Total Return Fund Class I EUR Acc logo
0P000155WK Ashmore SICAV Emerging Markets Total Return Fund Class I EUR Acc
101.55 -0.17 -0.1671% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc EUR logo
0P0001BGXW Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc EUR
10.88 -0 -0.0156% 0
CreditRas E Az.Europa logo
0P00017F0T CreditRas E Az.Europa
- - - -
BlackRock Global Funds - US Growth Fund AI2 EUR logo
0P0001HAUF BlackRock Global Funds - US Growth Fund AI2 EUR
24.64 -0.57 -2.261% 0
ASR Paraplufonds - Wereld Small Cap Aandelen Fonds logo
0P0001ODME ASR Paraplufonds - Wereld Small Cap Aandelen Fonds
- - - -
Capital Group Global Equity Fund (LUX) B logo
0P00000WFT Capital Group Global Equity Fund (LUX) B
- - - -
ODDO BHF Polaris Moderate Cl EUR logo
0P0001F1VP ODDO BHF Polaris Moderate Cl EUR
1,281.44 -7.62 -0.5911% 0
Amundi Funds - Emerging Markets Equity Focus A2 EUR (C) logo
0P0001ITHC Amundi Funds - Emerging Markets Equity Focus A2 EUR (C)
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-dist logo
0P00016UJS UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) Q-dist
- - - -
Allianz Strategy 75 A2 EUR logo
0P0001F4LQ Allianz Strategy 75 A2 EUR
162.74 -1.54 -0.9374% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class A2 HEUR logo
0P00000IKE Janus Henderson Capital Funds plc - Flexible Income Fund Class A2 HEUR
- - - -
K&S Flex logo
0P0000XQGC K&S Flex
74.18 -0.06 -0.0808% 0
Altair Renta Fija Defensiva D FI logo
0P0001F1B2 Altair Renta Fija Defensiva D FI
- - - -
Fonditalia Financial Credit Bond S logo
0P00018BDG Fonditalia Financial Credit Bond S
9.28 -0 -0.0431% 0
HI-Sustainable High Yield Globa logo
0P0001OJK2 HI-Sustainable High Yield Globa
- - - -
Jump Evolution C logo
0P0001DERO Jump Evolution C
110.61 -0.44 -0.3962% 0
Az Fund 1 - Az Bond - Abs B Acc logo
0P0001JDVD Az Fund 1 - Az Bond - Abs B Acc
5.55 -0 -0.0899% 0
Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing Hedged logo
0P0001CF27 Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing Hedged
1.74 +0 +0.0345% 0
HI-EM Credits Quality Select-Fonds logo
0P0001CMH0 HI-EM Credits Quality Select-Fonds
43.61 0 0% 0
Amundi Funds - Protect 90 G2 EUR (C) logo
0P00019UKS Amundi Funds - Protect 90 G2 EUR (C)
100.78 +0.05 +0.0496% 0
Aviva Investors - Multi-Strategy Target Return Fund K EUR Acc logo
0P00016GR8 Aviva Investors - Multi-Strategy Target Return Fund K EUR Acc
1,252.23 -5.19 -0.4125% 0
Etoile Actions Rendement C logo
0P0000VCHD Etoile Actions Rendement C
45.62 +0.25 +0.551% 0
Capital Group US Corporate Bond Fund (LUX) Bh-EUR logo
0P0001K4M8 Capital Group US Corporate Bond Fund (LUX) Bh-EUR
9.38 +0.08 +0.8229% 0
Vontobel Fund - Emerging Markets Equity I EUR logo
0P00015E0U Vontobel Fund - Emerging Markets Equity I EUR
147.12 -3.4 -2.2588% 0
Dodge & Cox Worldwide Global Bond Fund EUR Acc logo
0P0001317D Dodge & Cox Worldwide Global Bond Fund EUR Acc
18.69 +0.15 +0.8091% 0
ERSTE Responsible Reserve A logo
0P00007VRO ERSTE Responsible Reserve A
94.38 +0.01 +0.0106% 0
BlackRock Global Funds - European Equity Income Fund AI2 EUR logo
0P0001I7ZY BlackRock Global Funds - European Equity Income Fund AI2 EUR
17.7 +0.22 +1.2586% 0
Schroder International Selection Fund Global Energy Transition A Distribution EUR logo
0P0001NLH4 Schroder International Selection Fund Global Energy Transition A Distribution EUR
69.81 -0.84 -1.1949% 0
Zwitserleven Impact Wereld Aandelenfonds EUR Accumulation logo
0P0001L8JO Zwitserleven Impact Wereld Aandelenfonds EUR Accumulation
- - - -
Raiffeisen-PAXetBONUM-Aktien (I) A logo
0P0001HSLC Raiffeisen-PAXetBONUM-Aktien (I) A
204.16 -5.02 -2.3998% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 Euro A logo
0P0001J5JQ Lemania Pension Fund - Semi-Institutional Gonet 30 Euro A
106.41 +0.55 +0.5196% 0
VKB Anlage Mix Dynamik A logo
0P0000RU7H VKB Anlage Mix Dynamik A
- - - -
Franklin Strategic Income Fund A(Mdis)EUR-H1 logo
0P0000Y5Q8 Franklin Strategic Income Fund A(Mdis)EUR-H1
5.38 +0.02 +0.3731% 0
Ampega Global Rentenfonds logo
0P00000CX6 Ampega Global Rentenfonds
- - - -
Plato Institutional Index Fund - Emerging Markets Equities Institutional logo
0P0000SCIV Plato Institutional Index Fund - Emerging Markets Equities Institutional
1,754.83 -23.78 -1.337% 0
Mediobanca Diversified Credit Portfolio 2026 C logo
0P0001L6RW Mediobanca Diversified Credit Portfolio 2026 C
- - - -
Allianz Global Investors Fund - Allianz Strategy Select 75 IT EUR logo
0P00018OT9 Allianz Global Investors Fund - Allianz Strategy Select 75 IT EUR
1,954.73 -20.21 -1.0233% 0
Nordea Global Enhanced distribution logo
0P0001CKSR Nordea Global Enhanced distribution
24.61 -0.26 -1.0596% 0
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF EUR logo
0P0001KANJ Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBF EUR
- - - -
Uniplan Protección 2024 III PP logo
0P000159BF Uniplan Protección 2024 III PP
- - - -
Neuberger Berman Next Generation Mobility Fund A EUR Acc logo
0P0001EXDW Neuberger Berman Next Generation Mobility Fund A EUR Acc
19.36 -0.72 -3.5857% 0
CreditRas M7 logo
0P00017F27 CreditRas M7
- - - -
Swiss Life Funds (F) Multi Asset Growth I logo
0P0000CUWP Swiss Life Funds (F) Multi Asset Growth I
23,708.48 -66.97 -0.2817% 0
Marathon - Aktien DividendenStars T logo
0P00002954 Marathon - Aktien DividendenStars T
256.91 -3.1 -1.1923% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.