| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PP9 PPL Corporation | 31.33 | +0.31 | +0.9994% | 0 | |
PQQ0 Harbour Energy plc | 2.9 | +0.07 | +2.5496% | 1K | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.83 | +0.02 | +0.8897% | 0 | |
PQN Prosegur Cash, S.A. | 0.66 | +0 | +0.1518% | 0 | |
PR4 Protector Forsikring ASA | 46.38 | +0.22 | +0.4766% | 0 | |
PQM PetMed Express Inc. | 1.53 | -0.05 | -2.9169% | 0 | |
PRG Procter & Gamble Co | 124.86 | +1.86 | +1.5122% | 15 | |
PRP Prada S.p.A. | 4.5 | +0.03 | +0.5587% | 500 | |
PRL Ralph Lauren Corporation | 327.4 | -7.5 | -2.2395% | 0 | |
PRU Prudential plc | 12.17 | +0.19 | +1.586% | 0 | |
PRVA Vanquis Banking Group plc | 0.92 | 0 | 0% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.38 | +0 | +1.2081% | 0 | |
PSE Public Service Enterprise Group Incorporated | 65.26 | +0.72 | +1.1156% | 4 | |
PRZ Proto Labs Inc. | 78.1 | -0.7 | -0.8883% | 100 | |
PSAN PSI Software SE | 44.5 | -0.2 | -0.4474% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.78 | -0.12 | -3.0738% | 100 | |
PTCA Pharol, SGPS S.A. | 0.09 | +0 | +2.8604% | 0 | |
PSRA CoreCivic Inc. | 28.2 | -0.8 | -2.7586% | 400 | |
PU4 Publicis Groupe S.A. | 100.55 | +0.35 | +0.3493% | 3 | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.7 | 0 | 0% | 180 | |
PTTG PTT Exploration and Production Public Company Limited | 3.72 | +0.04 | +1.087% | 0 | |
PU11 Social Chain AG | 0 | +0 | +25% | 0 | |
PU7 PulteGroup Inc. | 110.85 | -1.4 | -1.2472% | 10 | |
PU8 Public Power Corporation S.A. | 21.64 | -0.22 | -1.0064% | 300 | |
PTX Palantir Technologies Inc. | 148.88 | -1.32 | -0.8788% | 10 | |
PV6 Pierre et Vacances SA | 1.86 | -0.01 | -0.5359% | 0 | |
PWC Pinnacle West Capital Corporation | 86.26 | -0.88 | -1.0099% | 0 | |
PUP Public Storage Common Stock | 280.2 | +0.9 | +0.3222% | 0 | |
PUR Paladin Energy Ltd | 6.4 | +0.21 | +3.4778% | 4K | |
PVH PVH Corp. | 70.98 | +0.3 | +0.4244% | 0 | |
PUM PUMA SE | 25.74 | +0.15 | +0.5862% | 19 | |
PX91 Cassava Sciences Inc. | 0.76 | -0.02 | -3.0496% | 0 | |
PWI Power Integrations Inc. | 53.74 | -0.04 | -0.0744% | 40 | |
PYR Pyrum Innovations AG | 27.4 | +0.2 | +0.7353% | 50 | |
PWO PWO AG | 22.4 | 0 | 0% | 0 | |
PXK Peyto Exploration & Development Corp. | 15.3 | +0.25 | +1.6606% | 0 | |
Q41 Kodiak Gas Services Inc. | 55.5 | 0 | 0% | 43 | |
QA4A Gentherm Inc. | 37.2 | -0.6 | -1.5873% | 0 | |
PYXB Schroders plc | 6.8 | -0.01 | -0.1468% | 0 | |
QC1 New York Community Bancorp Inc | 12.22 | -0.04 | -0.3261% | 0 | |
PZM Panoro Minerals Ltd. | 1.05 | -0.02 | -1.8692% | 7 | |
PZX Ping An Insurance Group Co. of China Ltd. | 6.04 | -0.05 | -0.8696% | 300 | |
QAN Qantas Airways Limited | 5.99 | -0.01 | -0.2001% | 0 | |
QBE QBE Insurance Group Limited | 13.7 | -0.2 | -1.4388% | 0 | |
PYV Pacific Metals Co. Ltd. | 14.1 | -0.2 | -1.3986% | 0 | |
PZS Scherzer & Co. AG | 2.6 | 0 | 0% | 0 | |
QC9 Credit Saison Co., Ltd. | 24.2 | -0.6 | -2.4194% | 0 | |
QAA Quanta Services Inc. | 621.6 | +29 | +4.8937% | 30 | |
QC8 AFC Energy plc | 0.13 | -0 | -0.6319% | 10K | |
QH9 Adtran Holdings, Inc. | 7.33 | +0.22 | +3.0512% | 20 | |