| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGT 11880 Solutions AG | 2.34 | +0.01 | +0.4728% | 0 | |
TGI Tetra Technologies Inc. | 6.95 | -0.25 | -3.4722% | 0 | |
TGO Trigano S.A. | 153.5 | -2.5 | -1.6026% | 0 | |
TH1 TTEC Holdings Inc. | 1.27 | +0.02 | +1.6854% | 0 | |
THM Taylor Morrison Home Corporation | 62.5 | 0 | 0% | 0 | |
THC1 Tenet Healthcare Corp | 226 | -2 | -0.8772% | 0 | |
THL Tabcorp Holdings Limited | 0.53 | -0.02 | -3.6364% | 0 | |
TII Texas Instruments Inc | 244.5 | +3.25 | +1.3472% | 7 | |
TIE Taiheiyo Cement Corporation | 22.4 | 0 | 0% | 0 | |
TIMA ZEAL Network SE | 43 | -0.1 | -0.232% | 0 | |
TIJ Teijin Ltd. | 9.3 | -0.05 | -0.5348% | 500 | |
TIQ Tessellis S.p.A. | 0.09 | -0.01 | -12.1387% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.44 | 0 | 0% | 0 | |
TKH Timken Co. | 111 | -3 | -2.6316% | 0 | |
TK41 Tsakos Energy Navigation Ltd. | 36 | -0.36 | -0.9901% | 0 | |
TKA thyssenkrupp AG | 13.99 | +0.21 | +1.4871% | 1.61K | |
TJX The TJX Companies, Inc. | 130 | -0.5 | -0.3831% | 10 | |
TK9 Tokmanni Group Oyj | 6.67 | -0.04 | -0.5224% | 0 | |
TKD Takeda Pharmaceutical Company Limited | 29.7 | -0.48 | -1.5905% | 1 | |
TJW Light & Wonder, Inc. | 82 | +0.5 | +0.6135% | 17 | |
TIV Thor Industries Inc. | 66.75 | -1.35 | -1.9824% | 0 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15.4 | +0.6 | +4.0541% | 0 | |
TKE Take-Two Interactive Software, Inc. | 212 | -0.4 | -0.1883% | 2 | |
TLLB Trelleborg AB (publ) Series B shares | 39.28 | -0.32 | -0.8081% | 70 | |
TLX Talanx AG | 119.5 | +0.9 | +0.7589% | 100 | |
TLS Telia Company AB | 3.96 | +0.04 | +1.1483% | 0 | |
TKY Tokyo Electron Limited | 304.55 | -21.1 | -6.4793% | 25 | |
TLYB Tate & Lyle Public Limited Company | 6.45 | 0 | 0% | 0 | |
TLIK Arzneimittelwerk Vida AG | 0.22 | 0 | 0% | 6 | |
TLK Toll Brothers Inc | 124.85 | -0.5 | -0.3989% | 0 | |
TL0 Tesla, Inc. | 287.75 | -4.65 | -1.5903% | 50 | |
TMJ Globe Life Inc. | 152.4 | -1.9 | -1.2314% | 0 | |
TM5 T-Mobile US, Inc. | 155.44 | -0.24 | -0.1542% | 11 | |
TMI Trend Micro Incorporated | 29.49 | +0.51 | +1.7598% | 0 | |
TMRA Tomra Systems ASA | 9.63 | +0.05 | +0.5216% | 0 | |
TMV TeamViewer SE | 6.67 | +0.13 | +1.9862% | 200 | |
TM2 AL Sydbank A/S | 85.75 | -0.45 | -0.522% | 0 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.62 | +0.06 | +1.6854% | 112 | |
TNTC PostNL N.V. | 0.89 | -0 | -0.3345% | 300 | |
TNM2 Vantiva SA | 0.09 | +0 | +1.5135% | 0 | |
TN8 Thermo Fisher Scientific Inc. | 497.6 | -8 | -1.5823% | 2 | |
TNR Tribune Resources Limited | 3.08 | -0.1 | -3.1447% | 0 | |
TN2 Technogym S.p.A. | 13.14 | -0.15 | -1.1287% | 0 | |
TNE5 Telefónica S.A. | 3.66 | +0 | +0.0273% | 67 | |
TNIE tonies SE | 12.2 | -0.16 | -1.2945% | 12 | |
TOMA Toyota Motor Corporation | 161 | -2 | -1.227% | 30 | |
TO7 Toyobo Co., Ltd. | 8.75 | +0.2 | +2.3392% | 0 | |
TOG Tokyo Gas Co., Ltd. | 32.2 | +0.2 | +0.625% | 0 | |
TOH Toho Co., Ltd. | 8.05 | +0.1 | +1.2579% | 0 | |
TOM Toyota Motor Corporation | 16.17 | +0.05 | +0.3227% | 1.5K | |