| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOR1 Toray Industries, Inc. | 7.26 | -0.14 | -1.8398% | 0 | |
TOC Thomson Reuters Corp. | 75.55 | +4.95 | +7.0113% | 0 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | 0 | 0% | 0 | |
TOS Tosoh Corporation | 14.5 | -0.1 | -0.6849% | 0 | |
TPA1 Orange Polska S.A. | 3.37 | -0.02 | -0.7082% | 0 | |
TOTB TotalEnergies SE | 75.94 | -0.1 | -0.1315% | 50 | |
TPIG IRPC Public Company Limited | 0.06 | +0 | +1.7391% | 0 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.78 | +0.03 | +0.9431% | 0 | |
TPE PVA TePla AG | 30 | -0.76 | -2.4707% | 10 | |
TR1 T. Rowe Price Group, Inc. | 94.49 | -0.91 | -0.9539% | 0 | |
TRC1 Nexgold Mining Corp | 0.82 | +0 | +0.6135% | 0 | |
TPW Trupanion Inc. | 26 | -0.8 | -2.9851% | 0 | |
TR4 Tractor Supply Company | 30.68 | -0.22 | -0.7119% | 50 | |
TQI TIM S.p.A. | 7.58 | +0.05 | +0.7172% | 275 | |
TQW Tullow Oil plc | 0.17 | +0.01 | +3.6254% | 0 | |
TQK The Wendy's Company | 7.4 | -0.1 | -1.2803% | 90 | |
TRL DaVita Inc. | 152.45 | -3.45 | -2.213% | 0 | |
TRVC Citigroup Inc. | 120.44 | +0.48 | +0.4001% | 80 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 357 | -13.5 | -3.6437% | 30 | |
TSA ACI Worldwide, Inc. | 45.4 | -0.4 | -0.8734% | 0 | |
TRY Barings BDC Inc. | 7.9 | -0.08 | -1.0025% | 0 | |
TRS TC Energy Corporation | 54.43 | +0.07 | +0.1288% | 0 | |
TSPA Telefonica Brasil S.A. ADR | 9.7 | -0.1 | -1.0204% | 0 | |
TSQ Transcosmos Inc. | 19.5 | +0.2 | +1.0363% | 0 | |
TTEB Tietoevry Oyj | 19 | +0.45 | +2.4259% | 0 | |
TTA Trinity Industries Inc. | 25.2 | +0.2 | +0.8% | 0 | |
TT1 TTM Technologies, Inc. | 117.85 | -3.85 | -3.1635% | 5 | |
TT6 Tetra Tech, Inc. | 31.47 | +0.02 | +0.0636% | 0 | |
TSI Tsingtao Brewery Co. Ltd. | 4.81 | 0 | 0% | 0 | |
TSS InnoTec TSS AG | 7.15 | +0.05 | +0.7042% | 30 | |
TTR1 technotrans SE | 29.75 | +0.6 | +2.0583% | 60 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.56 | -0.08 | -1.7241% | 0 | |
TUO Terumo Corporation | 14.23 | -0.01 | -0.0351% | 80 | |
TTX Theralase Technologies Inc. | 0.1 | +0 | +1.9802% | 0 | |
TUC TUDOR GOLD CORP. O.N. | 0.56 | -0.01 | -1.9264% | 0 | |
TUI1 TUI AG | 7.14 | -0.06 | -0.8062% | 5 | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.11 | +0.01 | +6.7961% | 0 | |
TTK Takkt AG | 2.71 | +0.06 | +2.4621% | 2K | |
TUF Libero Football Finance AG | 0.17 | 0 | 0% | 0 | |
TU0 Thule Group AB | 18.89 | +0.03 | +0.1591% | 0 | |
TWH Twilio Inc. | 204.7 | -11.9 | -5.494% | 0 | |
TUR Turbon AG | 2.64 | 0 | 0% | 15 | |
TV3 Tocvan Ventures Corp. | 0.47 | -0.01 | -2.5105% | 6.33K | |
TWL Simpson Manufacturing Co., Inc. | 164.5 | -2.4 | -1.438% | 0 | |
TZ1 TransAlta Corporation | 10.89 | -0.04 | -0.4113% | 0 | |
TWY Alibaba Health Information Technology Ltd. | 0.36 | -0 | -0.9169% | 10K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.42 | 0 | 0% | 0 | |
TX0 Gold Terra Resource Corp. | 0.12 | +0.01 | +4.5455% | 20K | |
TZ3 Tootsie Roll Industries, Inc. | 34.6 | -0.4 | -1.1429% | 0 | |
TY2B Citycon Oyj | 2.89 | +0.07 | +2.4823% | 0 | |