| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TYC1 Taiyo Yuden Co., Ltd. | 59.5 | 0 | 0% | 20 | |
TXG Terex Corporation | 56.5 | -1.5 | -2.5862% | 0 | |
TWW Taylor Wimpey plc | 0.99 | -0.01 | -1.3216% | 0 | |
TYIA Johnson Controls International plc | 133.15 | +2.35 | +1.7966% | 0 | |
TXM1 Travelzoo Inc. | 5.95 | -0.1 | -1.6529% | 0 | |
U6Z Uranium Energy Corp. | 9.65 | -0.11 | -1.127% | 400 | |
TZ8 Iren S.p.A. | 2.48 | -0.01 | -0.4812% | 0 | |
U0K Fidelis Insurance Holdings Limited | 19.9 | 0 | 0% | 0 | |
UAL1 United Airlines Holdings, Inc. | 105.5 | -2 | -1.8605% | 75 | |
U9R Under Armour Inc. | 4.62 | -0.01 | -0.3236% | 50 | |
TZ4 Titan International Inc. | 5.65 | 0 | 0% | 16 | |
U3I G5 Entertainment AB (publ) | 5.73 | +0.11 | +1.9573% | 0 | |
U9RA Under Armour Inc. | 4.48 | -0.04 | -0.9288% | 150 | |
U1O UOL Group Limited | 6.15 | -0.2 | -3.1496% | 0 | |
U9T Ur-Energy Inc. | 1.14 | -0.01 | -0.8711% | 0 | |
UCA1 U.C.A. AG | 68 | -1.5 | -2.1583% | 0 | |
UBK Umweltbank AG | 3.86 | 0 | 0% | 0 | |
UAO Sterling Infrastructure, Inc. | 504.4 | -11.2 | -2.1722% | 15 | |
UCM Buzzi S.p.A. | 40.81 | -0.01 | -0.0245% | 0 | |
UBE Ube Corporation | 19.3 | -0.2 | -1.0256% | 0 | |
UCE Ultra Clean Holdings, Inc. | 73.72 | -0.36 | -0.486% | 1.02K | |
UGN Gensource Potash Corp. | 0.06 | +0 | +1.626% | 0 | |
UFP UFP Technologies Inc. | 275.2 | -4 | -1.4327% | 40 | |
UHS Universal Health Services, Inc. | 144 | -1 | -0.6897% | 15 | |
UEO Westlake Corporation | 67.5 | -1.42 | -2.0604% | 0 | |
UF0 UDR Inc. | 31.99 | -0.35 | -1.0823% | 0 | |
UG6 SFL Corporation Ltd. | 10.66 | +0.01 | +0.0939% | 900 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.77 | +0.07 | +0.68% | 0 | |
UF3 UFP Industries, Inc. | 76.72 | -1.02 | -1.3121% | 0 | |
UE22 U.S. Energy Corp. | 1.23 | +0.06 | +5.1282% | 140 | |
UFH US Foods Holding Corp | 92 | -1.5 | -1.6043% | 0 | |
UMCB United Microelectronics Corp. Sponsored ADR | 16.1 | 0 | 0% | 101 | |
ULB Ultralife Corporation | 6.1 | -0.1 | -1.6129% | 0 | |
ULC United Labels AG | 0.97 | +0 | +0.2066% | 100 | |
UJ0 West Red Lake Gold Mines Ltd. | 0.48 | -0 | -0.1041% | 1K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.39 | +0.03 | +9.5506% | 5K | |
UI51 Waste Connections Inc. | 141.86 | +0.26 | +0.1836% | 0 | |
UNC UCB SA | 214.7 | +2.6 | +1.2258% | 12 | |
UN3 United Natural Foods Inc. | 40.9 | -0.59 | -1.422% | 0 | |
UNH UnitedHealth Group Incorporated | 340 | -6.2 | -1.7909% | 15 | |
UN9 UNIQA Insurance Group AG | 17.96 | -0.16 | -0.883% | 100 | |
UN4 Unicharm Corporation | 5.15 | -0.1 | -1.9048% | 0 | |
UNP Union Pacific Corporation | 258.6 | -1.2 | -0.4619% | 40 | |
UR3 United Rentals, Inc. | 994 | -13 | -1.291% | 6 | |
UNS1 Viavi Solutions Inc. | 39.88 | +3.24 | +8.8428% | 100 | |
UP0 Ultragenyx Pharmaceutical Inc. | 22.31 | -0.2 | -0.8885% | 130 | |
UOF Urban Outfitters Inc. | 66.14 | -0.77 | -1.1508% | 0 | |
UP2 Upwork Inc. | 6.96 | -0.38 | -5.2044% | 0 | |
UR9 Clinuvel Pharmaceuticals Ltd | 6.24 | +0.31 | +5.3023% | 285 | |
UOB United Overseas Bank Ltd. | 27.43 | -0.57 | -2.0357% | 30 | |