Name Last Change Change % Volume Year Range
BNP Paribas Funds Europe Dividend X Capitalisation logo
0P00001VK3 BNP Paribas Funds Europe Dividend X Capitalisation
226.71 -1.45 -0.6355% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZE (EUR Accumulation Shares) logo
0P0001B943 Threadneedle (Lux) - Global Multi Asset Income Class ZE (EUR Accumulation Shares)
- - - -
Candriam Bonds Euro Short Term Class C EUR Cap logo
0P00000OLE Candriam Bonds Euro Short Term Class C EUR Cap
- - - -
AZ Fund 1 AZ Equity - Egypt Fund A-AZ Cap logo
0P0001JX5H AZ Fund 1 AZ Equity - Egypt Fund A-AZ Cap
9.55 -0.44 -4.3644% 0
Frank Value Fund Institutional Class USD logo
0P000199JS Frank Value Fund Institutional Class USD
2,116.37 +33.55 +1.6108% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-acc EUR logo
0P0001L7U1 UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-acc EUR
- - - -
klimaVest ELTIF EUR distribution logo
0P0001M0IB klimaVest ELTIF EUR distribution
112.48 +0.02 +0.0178% 0
ARERO - Der Weltfonds logo
0P0000IKJL ARERO - Der Weltfonds
- - - -
Mutuafondo Dividendo L FIL logo
0P0001I2CM Mutuafondo Dividendo L FIL
- - - -
LI Obligationer USA KL logo
0P00018X8A LI Obligationer USA KL
82.95 0 0% 0
BNP Paribas Apollo Global Water logo
0P0001LO0B BNP Paribas Apollo Global Water
- - - -
Indosuez Funds FII Flexible Euro G logo
0P0001KBOT Indosuez Funds FII Flexible Euro G
1,068.25 -2.58 -0.2409% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) P A logo
0P0001IBSL PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) P A
10.65 -0.01 -0.0685% 0
Swiss Life Funds (F) Money Market Euro I logo
0P00000H0N Swiss Life Funds (F) Money Market Euro I
27,750.76 +1.35 +0.0049% 0
R-co Midcap France logo
0P00000Q3I R-co Midcap France
- - - -
MFS Meridian Funds - European Research Fund IS1 EUR logo
0P0001EY2E MFS Meridian Funds - European Research Fund IS1 EUR
446.28 -2.25 -0.5016% 0
BNP Paribas Funds Euro High Yield Bd N Distribution logo
0P0000YSOW BNP Paribas Funds Euro High Yield Bd N Distribution
95.72 -0.31 -0.3228% 0
Fonditalia Constant Return T logo
0P000195BS Fonditalia Constant Return T
12.03 +0.06 +0.4846% 0
Covéa Obligations Convertibles ID logo
0P0001CS6H Covéa Obligations Convertibles ID
- - - -
LBPAM SRI Human Rights L logo
0P0001J1WG LBPAM SRI Human Rights L
114.24 -0.21 -0.1835% 0
Henderson Horizon Pan European Property Equities Fund M2 EUR Acc logo
0P0001JT00 Henderson Horizon Pan European Property Equities Fund M2 EUR Acc
33.51 +0.23 +0.6911% 0
JPMorgan Funds - Asia Pacific Income Fund I (acc) - EUR logo
0P0001N5VH JPMorgan Funds - Asia Pacific Income Fund I (acc) - EUR
134.75 -0.58 -0.4286% 0
Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C) logo
0P0001IBSE Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C)
- - - -
Capital Group Euro Bond Fund (LUX) ZLd logo
0P0001J3UZ Capital Group Euro Bond Fund (LUX) ZLd
16.77 +0.01 +0.0704% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-S/A EUR logo
0P0001IF8C Natixis International Funds (Lux) I - Thematics Water Fund H-S/A EUR
161.52 +0.89 +0.5541% 0
Allianz Invest Stabil T logo
0P0001795U Allianz Invest Stabil T
101.22 -0.09 -0.0888% 0
Caixabank Renta Fija Selección Global Cartera FI logo
0P0001A1P3 Caixabank Renta Fija Selección Global Cartera FI
- - - -
Aviva CU BPL Obbligazionario logo
0P00016RU2 Aviva CU BPL Obbligazionario
- - - -
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Income logo
0P0001HJ25 PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Income
9.88 -0.02 -0.202% 0
Consultinvest Flex I logo
0P00011OQQ Consultinvest Flex I
6.14 0 0% 0
iShares Euro Government Bond Index Fund (LU) X2 EUR logo
0P0000XFDN iShares Euro Government Bond Index Fund (LU) X2 EUR
118.3 +0.13 +0.11% 0
Epsens Grand Sud Ouest Solidaire A logo
0P0000O2WY Epsens Grand Sud Ouest Solidaire A
14.62 -0.06 -0.4019% 0
Amundi Funds - Real Assets Target Income I2 EUR (C) logo
0P00012JT3 Amundi Funds - Real Assets Target Income I2 EUR (C)
1,709.39 -11.56 -0.6717% 0
HSBC Euro PME AC logo
0P00000G17 HSBC Euro PME AC
76.09 -0.84 -1.0919% 0
Anima Obbligazionario Governativo Flex A logo
0P0001LSOA Anima Obbligazionario Governativo Flex A
4.6 +0.02 +0.5021% 0
AXA World Funds - Euro Sustainable Credit M Distribution EUR logo
0P00013PLH AXA World Funds - Euro Sustainable Credit M Distribution EUR
99.1 +0.01 +0.0101% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Acc logo
0P0001N9LQ M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Acc
9.64 +0 +0.0405% 0
Werte & Sicherheit - Nachhaltige Innovationen I (a) logo
0P0001EFNW Werte & Sicherheit - Nachhaltige Innovationen I (a)
1,176.07 +3.68 +0.3139% 0
BNP Paribas Valeurs Françaises ISR Privilege logo
0P0001CRYB BNP Paribas Valeurs Françaises ISR Privilege
246.85 -3.83 -1.5278% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Inc EUR-Hedged logo
0P0000XTBU Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Inc EUR-Hedged
80.11 -0.02 -0.025% 0
Egepargne Actions Croissance logo
0P0000XQL2 Egepargne Actions Croissance
126.18 -0.94 -0.7395% 0
AXA World Funds - Framlington Global Real Estate Securities I Capitalisation EUR logo
0P00008VFK AXA World Funds - Framlington Global Real Estate Securities I Capitalisation EUR
205.23 +1.77 +0.8699% 0
Anima Global Macro Flexible A logo
0P0001LDJI Anima Global Macro Flexible A
- - - -
HSBC Global Investment Funds - Global High Income Bond ECHEUR logo
0P0000XBGF HSBC Global Investment Funds - Global High Income Bond ECHEUR
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors IC logo
0P00018V5C HSBC Global Investment Funds - Multi-Asset Style Factors IC
13.09 -0.15 -1.0955% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd E Acc EUR logo
0P00000JYG Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd E Acc EUR
25.24 +0.02 +0.0793% 0
Gestión Boutique Ginvest Mediterráneo Ahorro FI logo
0P00012F06 Gestión Boutique Ginvest Mediterráneo Ahorro FI
- - - -
ANIMA Medium Term Bond I logo
0P0000IYMJ ANIMA Medium Term Bond I
6.56 +0.01 +0.1541% 0
Bati Entreprendre Asie logo
0P0000JBT4 Bati Entreprendre Asie
23.14 -0.03 -0.1295% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds I EUR Accumulation logo
0P0001IX38 ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds I EUR Accumulation
112.06 +0 +0.0009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.