| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WOP0 Woodside Energy Group Ltd | 20.04 | +0.24 | +1.2073% | 100 | |
WOF Wolford AG | 2.28 | 0 | 0% | 10 | |
WS0 Li-Ft Power Ltd. | 1.8 | +0.05 | +3.1519% | 300 | |
WSV2 Vienna Insurance Group AG | 68.7 | -0.1 | -0.1453% | 38 | |
WS11 WillScot Holdings Corporation | 20 | +0.2 | +1.0101% | 0 | |
WSX Warsaw Stock Exchange | 22.86 | -0.28 | -1.21% | 6 | |
WQ6 Condor Energies Inc. | 2.51 | +0.08 | +3.2922% | 0 | |
WR1 W.R. Berkley Corporation | 59.72 | -0.44 | -0.7314% | 0 | |
WPY W. P. Carey Inc. | 61.84 | +0.62 | +1.0127% | 0 | |
WTH Worthington Enterprises Inc. | 49.56 | +0.22 | +0.4459% | 0 | |
WWG Gelsenwasser AG | 550 | 0 | 0% | 10 | |
WUW Wüstenrot & Württembergische AG | 14.22 | -0.18 | -1.25% | 40 | |
WV8 AvalonBay Communities, Inc. | 158.05 | -2.3 | -1.4344% | 0 | |
WVDA Marston's PLC | 0.61 | 0 | 0% | 0 | |
WTT0 Elevate Uranium Ltd | 0.16 | +0.01 | +3.4392% | 0 | |
X2S Sinopharm Group Co., Ltd. | 1.85 | +0.03 | +1.931% | 0 | |
WWR Woolworths Group Limited | 24.05 | -0.43 | -1.7569% | 0 | |
WX4 Omega Healthcare Investors Inc. | 39.78 | -0.07 | -0.1757% | 5 | |
X0D Millennial Potash Corp. | 1.62 | -0.01 | -0.6135% | 0 | |
X0M1 XOMA Corporation | 36.8 | 0 | 0% | 93 | |
X5Z1 ANZ Group Holdings Limited | 22.88 | -0.11 | -0.4568% | 0 | |
WX6 National Health Investors, Inc. | 62 | +1 | +1.6393% | 0 | |
WYR Wynn Resorts, Limited | 88.01 | -0.31 | -0.351% | 0 | |
XE9 Xencor Inc. | 19.8 | +0.4 | +2.0619% | 0 | |
XE3 Ithaca Energy plc | 2.87 | +0.04 | +1.3437% | 0 | |
X64 Momentum Group AB | 12.66 | +0.1 | +0.7962% | 0 | |
XAB Netlist Inc. | 0.66 | 0 | 0% | 0 | |
X9C Metalla Royalty & Streaming Ltd. | 8.53 | +0.1 | +1.1862% | 0 | |
XC4 CBIZ Inc. | 46.6 | 0 | 0% | 0 | |
XCY Opko Health Inc. | 1.13 | -0.05 | -4.2373% | 0 | |
XD4 Strabag SE | 84.6 | -0.6 | -0.7042% | 50 | |
XA4 CarMax Inc. | 49.69 | -1.43 | -2.7973% | 0 | |
XER2 Xerox Holdings Corporation | 2.52 | -0.02 | -0.6307% | 2K | |
XGR2 Compass Group plc | 27.6 | -0.06 | -0.2169% | 0 | |
XKR Openlane Inc. | 28.8 | -1 | -3.3557% | 0 | |
XGH ENN Energy Holdings Ltd. | 5.09 | 0 | 0% | 0 | |
XEB Sojitz Corporation | 29.69 | -0.62 | -2.0455% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 36.91 | -0.95 | -2.496% | 481 | |
XGJ Gjensidige Forsikring ASA | 25.84 | +0.24 | +0.9375% | 0 | |
XFB X-FAB SILICON FOUNDRIES | 6.66 | -0.25 | -3.6876% | 0 | |
XIM LiveRamp Holdings, Inc. | 31.8 | -0.2 | -0.625% | 0 | |
XEJ Accuray Incorporated | 0.28 | +0.02 | +8.6553% | 0 | |
XI9 Xinyi Glass Holdings Ltd. | 0.96 | +0.01 | +1.3508% | 0 | |
XR6 Definity Financial Corp. | 47.8 | -0.2 | -0.4167% | 0 | |
XONA Exxon Mobil Corporation | 138.98 | +1.38 | +1.0029% | 10 | |
XP0 Xenon Pharmaceuticals Inc. | 52.5 | 0 | 0% | 0 | |
XPH Amphenol Corporation | 147.2 | +3.22 | +2.2364% | 1 | |
XSC Secom Co., Ltd. | 34.2 | -0.6 | -1.7241% | 0 | |
XTP Sino AG | 105 | -0.5 | -0.4739% | 3 | |
XTY Carpenter Technology Corporation | 449.3 | -16.6 | -3.563% | 4 | |