Name Last Change Change % Volume Year Range
LUX IM Pictet Thematic Risk Control EX logo
0P0001IJ93 LUX IM Pictet Thematic Risk Control EX
112.31 -0.83 -0.7345% 0
NN (L) Flex Senior Loans - I Dis(M) EUR logo
0P00001TBV NN (L) Flex Senior Loans - I Dis(M) EUR
36,109.54 -30.21 -0.0836% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-acc logo
0P00016KOG UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) Q-acc
94.87 +0.19 +0.2007% 0
HSBC Actions Patrimoine Z logo
0P00015KAG HSBC Actions Patrimoine Z
197.67 -0.92 -0.4633% 0
UBS (Lux) Bond SICAV - USD Corporates (USD) EUR Hdg Q-acc logo
0P0000XURS UBS (Lux) Bond SICAV - USD Corporates (USD) EUR Hdg Q-acc
110.31 -0.38 -0.3433% 0
NN (L) International Central European Equity - I Cap EUR logo
0P000159E1 NN (L) International Central European Equity - I Cap EUR
21,599.45 -253.35 -1.1594% 0
AXA World Funds - Global High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00000GDY AXA World Funds - Global High Yield Bonds F Capitalisation EUR (Hedged)
111.85 -0.1 -0.0893% 0
AL Trust Global Invest logo
0P00000CEE AL Trust Global Invest
145.56 -1.22 -0.8312% 0
Anima Liquidità Euro IM logo
0P0001H5FR Anima Liquidità Euro IM
53.47 +0.01 +0.0224% 0
Conventum - Fortuna Royale 3 B logo
0P0000Z8RC Conventum - Fortuna Royale 3 B
1,064.29 -5.28 -0.4936% 0
Vilmorant Invest C logo
0P0001H6SH Vilmorant Invest C
- - - -
Janus Henderson Horizon Euroland Fund I2 EUR logo
0P00001D1M Janus Henderson Horizon Euroland Fund I2 EUR
30.92 -0.33 -1.056% 0
db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFC logo
0P00015ROY db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFC
107.57 +0.01 +0.0093% 0
Franklin Diversified Balanced Fund N(acc)EUR logo
0P00015LUF Franklin Diversified Balanced Fund N(acc)EUR
15.56 -0.01 -0.0642% 0
JPMorgan Funds - Euroland Equity Fund A (dist) - EUR logo
0P00000RSR JPMorgan Funds - Euroland Equity Fund A (dist) - EUR
- - - -
Gothaer Comfort Ertrag T logo
0P0000G68C Gothaer Comfort Ertrag T
- - - -
Nordea 1 - Conservative Fixed Income Fund BP EUR logo
0P0001JYDK Nordea 1 - Conservative Fixed Income Fund BP EUR
- - - -
World Market Fund I logo
0P00019WWM World Market Fund I
156.86 +0.33 +0.2108% 0
Aviva CU CRT FIP 8 logo
0P00016RSA Aviva CU CRT FIP 8
11.71 +0.04 +0.3322% 0
BNP Paribas InstiCash EUR 3M Standard VNAV IT1 Cap logo
0P0001D353 BNP Paribas InstiCash EUR 3M Standard VNAV IT1 Cap
110.82 +0.01 +0.0068% 0
Nordea 1 - Danish Covered Bond Fund BC EUR logo
0P00011G6G Nordea 1 - Danish Covered Bond Fund BC EUR
33.64 +0.03 +0.0931% 0
Eurizon Global Dividend A logo
0P0001JMG7 Eurizon Global Dividend A
- - - -
THEAM Quant - Bond Europe Climate Carbon Offset Plan C EUR Distribution logo
0P0001MDJ5 THEAM Quant - Bond Europe Climate Carbon Offset Plan C EUR Distribution
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) DT logo
0P0001HI97 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) DT
173.65 -1.71 -0.9751% 0
NN (L) Corporate Green Bond X Cap EUR logo
0P0001J3XM NN (L) Corporate Green Bond X Cap EUR
236.93 +0.04 +0.0169% 0
T 1900 T logo
0P00015D1C T 1900 T
89.32 -0.09 -0.1007% 0
Mercer Diversified Growth Fund M-13€ Hedged logo
0P00018FZU Mercer Diversified Growth Fund M-13€ Hedged
170.69 -0.51 -0.2979% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic EUR R logo
0P0001BMU3 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic EUR R
- - - -
Ecofi Première Monétaire logo
0P00000GIF Ecofi Première Monétaire
- - - -
Bankinter 25 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BMW8 Bankinter 25 PPR/OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
INVERSEMA BOLSA, SICAV S.A. logo
0P0000ITF5 INVERSEMA BOLSA, SICAV S.A.
- - - -
Caixabank Master Renta Fija Deuda Pública 1-3 Advised BY FI logo
0P0001HR1G Caixabank Master Renta Fija Deuda Pública 1-3 Advised BY FI
6.04 -0 -0.0083% 0
Lombard Odier Funds - Global Government Fundamental (EUR) RA logo
0P0000WJ8K Lombard Odier Funds - Global Government Fundamental (EUR) RA
- - - -
Schroder International Selection Fund European Innovators C Accumulation EUR logo
0P0000SO15 Schroder International Selection Fund European Innovators C Accumulation EUR
- - - -
Amundi GF Euro Core Rent T C logo
0P0001IKPJ Amundi GF Euro Core Rent T C
102.26 +0.22 +0.2156% 0
DPAM L - Equities Emerging Markets ESG Leaders Index B EUR Capitalisation logo
0P0001NZRR DPAM L - Equities Emerging Markets ESG Leaders Index B EUR Capitalisation
121.5 -2.82 -2.2683% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR H Acc Hedged logo
0P0000Z24W BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR H Acc Hedged
126.71 +0.24 +0.1878% 0
Ostrica Emerging Markets Debt logo
0P0001670B Ostrica Emerging Markets Debt
8.92 +0.01 +0.1515% 0
BARTOLADIC, SICAV, S.A. logo
0P00012UM3 BARTOLADIC, SICAV, S.A.
- - - -
ONE1797 - Listed Participations Fund B Cap logo
0P0001JCK7 ONE1797 - Listed Participations Fund B Cap
157.06 -1.19 -0.7512% 0
BFT Partners - Via Equity Europe SRI IC logo
0P0001HS9O BFT Partners - Via Equity Europe SRI IC
2,108.72 -8.32 -0.393% 0
Obsido Global Aggressive Investment Fund A3 logo
0P0001L82P Obsido Global Aggressive Investment Fund A3
198.81 -1.94 -0.965% 0
Fonditalia Equity Global High Dividend TS logo
0P00019LV7 Fonditalia Equity Global High Dividend TS
16.51 +0.21 +1.2695% 0
Fundo de Investimento Mobiliário Aberto Santander Select Moderado B logo
0P00012NNI Fundo de Investimento Mobiliário Aberto Santander Select Moderado B
6.65 +0 +0.0436% 0
ART Metzler FX Protected Carry I plus logo
0P0001IIZ0 ART Metzler FX Protected Carry I plus
- - - -
AcomeA PMITALIA ESG logo
0P0001AKO1 AcomeA PMITALIA ESG
7.29 -0.09 -1.2322% 0
Bestinver Bonos Institucional II FI logo
0P0001MOWJ Bestinver Bonos Institucional II FI
16.47 -0.04 -0.2413% 0
Robeco High Yield Bonds Feeder Fund - zero duration IH € logo
0P0001DVZT Robeco High Yield Bonds Feeder Fund - zero duration IH €
- - - -
Raiffeisen-FondsPension-Sicherheit T logo
0P000158SN Raiffeisen-FondsPension-Sicherheit T
115.36 +0.14 +0.1215% 0
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth A Accumulating logo
0P0001D6R1 SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth A Accumulating
19.41 -0.08 -0.4105% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.