| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UR2 Orosur Mining Inc. | 0.18 | -0.01 | -4.7368% | 0 | |
UQ0 Adentra Inc. | 22.8 | -0.6 | -2.5641% | 0 | |
US3 Unity Software Inc. | 39.59 | +0.81 | +2.1016% | 5 | |
US8 McEwen Mining Inc. | 16.09 | -0.11 | -0.679% | 60 | |
USY1 Unisys Corporation | 2.41 | -0.03 | -1.2275% | 0 | |
UTDI United Internet AG | 24.04 | -0.38 | -1.5561% | 200 | |
UT8 Uber Technologies, Inc. | 65.3 | -0.04 | -0.0612% | 440 | |
UWV W&T Offshore Inc. | 3.14 | +0.04 | +1.2903% | 0 | |
UUM Unum Group | 79.58 | -0.82 | -1.0199% | 0 | |
UWS Waste Management, Inc. | 192.05 | -2.45 | -1.2596% | 40 | |
UUEC United Utilities Group plc | 16.39 | -0.11 | -0.6667% | 123 | |
UVV Universal Corporation | 37.74 | -0.82 | -2.1266% | 208 | |
UTH United Therapeutics Corporation | 429.7 | -4.9 | -1.1275% | 4 | |
UUU 3U Holding AG | 0.95 | -0.01 | -0.6276% | 1K | |
UTN Unitika Ltd. | 8.6 | -0.1 | -1.1494% | 75 | |
V22 Eqb Inc. | 86.5 | -1 | -1.1429% | 0 | |
V16 Virbac SA | 327.5 | -0.5 | -0.1524% | 0 | |
V4OC Lumo Kodit Oyj | 7.91 | -0.14 | -1.8001% | 0 | |
V1K I3 Verticals Inc. | 13.3 | -0.7 | -5% | 0 | |
V6C Viscom SE | 5.56 | +0.18 | +3.3457% | 0 | |
V44 Tearlach Resources Ltd | 0.03 | 0 | 0% | 0 | |
V67A Cosmos Health Inc. | 0.18 | +0 | +1.2284% | 19.77K | |
V1L Valero Energy Corporation | 294.1 | +0.3 | +0.1021% | 15 | |
V4S Vesuvius plc | 4.38 | -0.02 | -0.4545% | 0 | |
V02 HOEGH AUTOLINERS NK 21,20 | 16.98 | +0.19 | +1.1316% | 100 | |
V1S Arkema SA | 61.95 | +0.45 | +0.7317% | 15 | |
V7A0 The Beauty Health Company | 0.56 | +0 | +0.9009% | 0 | |
V7P Bonheur ASA | 21.7 | +0.15 | +0.6961% | 0 | |
V0Y Voya Financial Inc. | 86 | 0 | 0% | 0 | |
V4JA Starcore International Mines Ltd. | 0.34 | +0.01 | +1.8127% | 0 | |
V3V FamiCord AG | 2.57 | -0.03 | -1.1538% | 0 | |
VAN Advantest Corporation | 207.5 | +7 | +3.4913% | 100 | |
VA7A Verisk Analytics Inc. | 150 | -6 | -3.8462% | 0 | |
VAI Vail Resorts Inc | 126 | +2 | +1.6129% | 15 | |
VAS voestalpine AG | 44.9 | -0.38 | -0.8392% | 23 | |
VACD Vallourec SA | 18.04 | -0.07 | -0.4141% | 0 | |
V9S NGX Limited | 0.05 | +0 | +4.4444% | 16K | |
VCV Vicor Corporation | 216.7 | +19.85 | +10.0838% | 0 | |
VBK Verbio SE | 30.2 | +0.12 | +0.3989% | 35 | |
VAW Vaalco Energy Inc. | 4.96 | -0.05 | -1.0169% | 20 | |
VGA Gildan Activewear Inc. | 47.8 | -0.4 | -0.8299% | 0 | |
VFP V.F. Corporation | 12.38 | -0.12 | -0.9596% | 100 | |
VEO Veeco Instruments Inc. | 43.73 | -2.05 | -4.4779% | 110 | |
VEZ Veganz Group AG | 1.25 | +0.03 | +2.0492% | 0 | |
VEN Ventas Inc. | 79.16 | +0.56 | +0.7125% | 0 | |
VEE Veeva Systems Inc. | 211.1 | +3.4 | +1.637% | 280 | |
VH2 Friedrich Vorwerk Group SE | 67 | +1.55 | +2.3682% | 120 | |
VHM Sacyr S.A. | 4.44 | -0.04 | -0.8933% | 0 | |
VI4 Varex Imaging Corporation | 15.7 | 0 | 0% | 0 | |
VHC Viohalco S.A. | 17.3 | -0.38 | -2.1493% | 0 | |