| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIB3 Villeroy & Boch AG Pref | 15.1 | 0 | 0% | 90 | |
VIA Viatris Inc. | 14.1 | +0.19 | +1.3949% | 200 | |
VHY Vishay Intertechnology Inc. | 28.12 | -2.64 | -8.5826% | 240 | |
VIS Viscofan SA | 56.4 | +0.7 | +1.2567% | 0 | |
VIR Vidrala SA | 88.2 | +0.4 | +0.4556% | 0 | |
VIP Virtus Investment Partners Inc. | 142 | -1 | -0.6993% | 79 | |
VJF Vital Metals Limited | 0.06 | 0 | 0% | 0 | |
VON Vocento, S.A. | 0.76 | -0 | -0.5236% | 0 | |
VNI Avnet Inc. | 78.5 | -4 | -4.8485% | 0 | |
VODJ Vodafone Group Public Limited Company American Depositary Receipt | 13.8 | 0 | 0% | 0 | |
VODI Vodafone Group Public Limited Company | 1.4 | +0.01 | +0.7199% | 1.69K | |
VOL1 Volvo AB (B) | 30.78 | -0.22 | -0.7097% | 0 | |
VNA Vonovia SE | 19.95 | -0.21 | -1.0417% | 198 | |
VO7 Vornado Realty Trust | 32.8 | -0.2 | -0.6061% | 0 | |
VO51 Energy Fuels Inc. | 12.21 | -0.53 | -4.1209% | 80 | |
VRL Net Digital AG | 16.45 | 0 | 0% | 0 | |
VOW3 Volkswagen AG Preferred Stock | 73.08 | +0.18 | +0.2469% | 363 | |
VPK5 Koninklijke Vopak N.V. | 47.68 | +0.08 | +0.1681% | 0 | |
VOW Volkswagen AG | 74.9 | +1.3 | +1.7663% | 55 | |
VS2 Varonis Systems, Inc. | 38.48 | -0.5 | -1.2827% | 0 | |
VS51 Visteon Corporation | 91.5 | 0 | 0% | 0 | |
VRS Verisign Inc. | 231.9 | -2 | -0.8551% | 0 | |
VTFN Vitrolife AB | 8.07 | +0.11 | +1.3183% | 0 | |
VT6 Voyager Therapeutics Inc. | 2.78 | +0.02 | +0.7988% | 0 | |
VSP Starwood Property Trust Inc. | 14.01 | -0.15 | -1.0593% | 0 | |
VSA2 Valeo | 14.55 | -0.04 | -0.2742% | 0 | |
VS1 Viasat Inc. | 68.9 | -2.83 | -3.9454% | 50 | |
VTM Altius Minerals Corporation | 38.24 | -0.06 | -0.1567% | 0 | |
VSL DigitalX Limited | 0.02 | 0 | 0% | 0 | |
VUL Vulcan Energy Resources Limited | 1.79 | +0.02 | +0.8441% | 200 | |
VWSB Vestas Wind Systems A/S | 27.53 | +0.06 | +0.2184% | 350 | |
VVV3 Ökoworld AG | 26.3 | -0.1 | -0.3788% | 70 | |
VVU Vivendi SE | 1.65 | -0.03 | -1.8398% | 2K | |
W25 West African Resources Limited | 2.1 | +0.08 | +3.7987% | 0 | |
W2L United Parks & Resorts Inc. | 37.6 | -1 | -2.5907% | 0 | |
VZLC WisdomTree Physical Silver | - | - | - | - | |
W4V AlphaGen Intelligence Corp | 0.61 | 0 | 0% | 0 | |
VY4 Sundial Growers Inc. | 1.06 | -0.02 | -1.7609% | 0 | |
W1X Wix.com Ltd. | 64 | -0.2 | -0.3115% | 70 | |
W3U Western Union Co. | 6.17 | +0.08 | +1.2475% | 1K | |
VX1 Vertex Pharmaceuticals Incorporated | 444.85 | +1.5 | +0.3383% | 4 | |
W7L Automatic Data Processing, Inc. | 108.8 | -1.9 | -1.7164% | 0 | |
WA4 Warner Music Group Corp. | 22.13 | 0 | 0% | 320 | |
WA9 Wabash National Corporation | 10.5 | -0.3 | -2.7778% | 0 | |
WA3 Casella Waste Systems Inc. | 77.6 | +0.5 | +0.6485% | 0 | |
WAC Wacker Neuson SE | 20.6 | -0.1 | -0.4831% | 150 | |
W9C Constellation Software Inc. | 1,887 | -26 | -1.3591% | 2 | |
W7V Well Health Technologies Corp. | 2.61 | -0.07 | -2.7964% | 0 | |
WAA Wästbygg Gruppen AB | 0.19 | -0 | -2.0725% | 0 | |
WAF Siltronic AG | 89.15 | +2 | +2.2949% | 100 | |