Name Last Change Change % Volume Year Range
Econopolis Funds - Econopolis Climate Fund Class O EUR Accumulation logo
0P0001MZZL Econopolis Funds - Econopolis Climate Fund Class O EUR Accumulation
122.28 -1.67 -1.3473% 0
FRAM Capital Skandinavien I logo
0P0001CCUB FRAM Capital Skandinavien I
62.58 -0.39 -0.6193% 0
Eurizon Investment SICAV PB Equity EUR I logo
0P0000V05E Eurizon Investment SICAV PB Equity EUR I
- - - -
Consultinvest Alto Rendimento C logo
0P00000IIK Consultinvest Alto Rendimento C
9.03 -0.01 -0.1226% 0
Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged Duration-Hedged logo
0P0000Z9T0 Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged Duration-Hedged
7.23 -0.03 -0.4132% 0
HSBC Global Investment Funds - Global Corporate Bond ICHEUR logo
0P00019MW4 HSBC Global Investment Funds - Global Corporate Bond ICHEUR
10.13 +0.04 +0.3765% 0
UB EM Infra Tuotto logo
0P0000A1VV UB EM Infra Tuotto
183.6 -2.06 -1.1098% 0
Wellington Global High Yield Bond Fund EUR S Ac logo
0P0001ODBE Wellington Global High Yield Bond Fund EUR S Ac
12.37 -0.01 -0.1034% 0
AURETAS strategy balanced (D) S logo
0P0000Q62U AURETAS strategy balanced (D) S
201.47 -0.84 -0.4152% 0
LCL Obligations Crédit Euro C logo
0P00000CF3 LCL Obligations Crédit Euro C
211.24 -0.2 -0.0946% 0
BlackRock Global Funds - Global Equity Income Fund AI2 EUR logo
0P0001H8W6 BlackRock Global Funds - Global Equity Income Fund AI2 EUR
17.54 -0.15 -0.8479% 0
BNP Paribas Funds US Small CapClassic EURD logo
0P000162F7 BNP Paribas Funds US Small CapClassic EURD
297.77 +2.44 +0.8262% 0
AB SICAV I - Low Volatility Equity Portfolio AR EUR H Inc logo
0P00019N2N AB SICAV I - Low Volatility Equity Portfolio AR EUR H Inc
20.9 -0.12 -0.5709% 0
KBC Interest Fund - Euro Medium Distribution logo
0P00000JLH KBC Interest Fund - Euro Medium Distribution
- - - -
CONVERTINVEST All-Cap Convertibles Fund (R) T logo
0P0001AMAC CONVERTINVEST All-Cap Convertibles Fund (R) T
104.95 -0.85 -0.8034% 0
Aviva CU BDM Stella Marina logo
0P00016RU4 Aviva CU BDM Stella Marina
- - - -
M&G (Lux) Short Dated Corporate Bond Fund C EUR Acc logo
0P0001DFKW M&G (Lux) Short Dated Corporate Bond Fund C EUR Acc
12.43 +0 +0.0193% 0
Fondita Sustainable Europe B logo
0P0000TFP9 Fondita Sustainable Europe B
220.23 -1.24 -0.5611% 0
Myria+River 31 Global Opportunities I logo
0P0001D3S9 Myria+River 31 Global Opportunities I
1,071.17 -11.75 -1.085% 0
Swiss Life Funds (F) Bond Floating Rates F logo
0P0001E04Z Swiss Life Funds (F) Bond Floating Rates F
113.76 -0.28 -0.2455% 0
Schroder International Selection Fund Securitised Credit IZ Accumulation EUR Hedged logo
0P0001BLBW Schroder International Selection Fund Securitised Credit IZ Accumulation EUR Hedged
114.27 +0.07 +0.0583% 0
Unifond Rentabilidad Objetivo III FI logo
0P0000V9AJ Unifond Rentabilidad Objetivo III FI
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) NA logo
0P00019T4C Lombard Odier Funds - All Roads Conservative (EUR) NA
12.14 -0.01 -0.1193% 0
Intesa Vita Monet Euro logo
0P00018A80 Intesa Vita Monet Euro
- - - -
HSBC Select Flexible H logo
0P00017037 HSBC Select Flexible H
- - - -
Interfund Euro Liquidity logo
0P0000ZBMF Interfund Euro Liquidity
10.25 0 0% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB EUR logo
0P0001ITPU Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB EUR
2,133.46 -7.22 -0.3371% 0
Essor Japan Opportunities C EUR logo
0P00000IC4 Essor Japan Opportunities C EUR
- - - -
Generali SMART Funds - PIR Valore Italia ZX EUR Acc logo
0P0001CZW7 Generali SMART Funds - PIR Valore Italia ZX EUR Acc
- - - -
DPAM L Balanced Conservative Sust B logo
0P00000N2S DPAM L Balanced Conservative Sust B
170.86 -1.06 -0.6166% 0
Groupama Dynamisme F logo
0P00015AZW Groupama Dynamisme F
227.82 +0.89 +0.3922% 0
Bankinter 50 PPR/OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P000196QK Bankinter 50 PPR/OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
12.56 -0.02 -0.1304% 0
Bankinter Renta Variable Euro R FI logo
0P00000PGE Bankinter Renta Variable Euro R FI
121.52 -0.3 -0.2452% 0
Bati Crédit Plus logo
0P0000JGM4 Bati Crédit Plus
1,693.99 -4.01 -0.2362% 0
CM-AM High Yield Short Duration RC logo
0P00013MDM CM-AM High Yield Short Duration RC
135.56 +0.01 +0.0074% 0
Zenit Pianeta Italia W logo
0P00019S06 Zenit Pianeta Italia W
- - - -
Bankinter Premium Dinámico A FI logo
0P0001BM9Z Bankinter Premium Dinámico A FI
151.64 -0.12 -0.0764% 0
CMI Global Network Fund - CMIG Access 90% Flexible Sub-Fund DC7 logo
0P0000N5OI CMI Global Network Fund - CMIG Access 90% Flexible Sub-Fund DC7
4.88 0 0% 0
AXA World Funds - Framlington Emerging Markets I Capitalisation EUR (Hedged) logo
0P0000U7JF AXA World Funds - Framlington Emerging Markets I Capitalisation EUR (Hedged)
147.19 -2.48 -1.657% 0
Monega Ertrag logo
0P00000CDB Monega Ertrag
- - - -
Van Lanschot Euro Obligatiefonds A Cap logo
0P000011W0 Van Lanschot Euro Obligatiefonds A Cap
- - - -
Europa Substanz & Dividende A logo
0P0001D8MY Europa Substanz & Dividende A
65.01 +0.2 +0.3086% 0
Mediobanca Global Multimanager 15 G logo
0P0001HBVZ Mediobanca Global Multimanager 15 G
5.3 -0.01 -0.1131% 0
Aviva Investors - Global High Yield Bond Fund Ih EUR Acc logo
0P0000HRY5 Aviva Investors - Global High Yield Bond Fund Ih EUR Acc
245.18 +1.35 +0.5554% 0
AXA World Funds - Euro Credit Short Duration A Capitalisation EUR logo
0P000069TZ AXA World Funds - Euro Credit Short Duration A Capitalisation EUR
137.62 +0.01 +0.0073% 0
Axa Previdenza Euro Small Cap logo
0P00017OQA Axa Previdenza Euro Small Cap
- - - -
TrendSelection PEA Evolutif logo
0P0000J5CN TrendSelection PEA Evolutif
138.64 +0.83 +0.6023% 0
Caixabank Iter Platinum FI logo
0P0000VR9J Caixabank Iter Platinum FI
- - - -
Raiffeisen-§ 14-MixLight - (RZ) T logo
0P0001CK8Y Raiffeisen-§ 14-MixLight - (RZ) T
118.47 -0.07 -0.0591% 0
BSO North America logo
0P0001AP6O BSO North America
165.39 -1.13 -0.6786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.