| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUNA Rush Enterprises Inc. | 69.5 | -0.5 | -0.7143% | 0 | |
8B6 AB S.A. | 33.2 | -0.3 | -0.8955% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 36.8 | -1.6 | -4.1667% | 200 | |
RIT1 Compagnie Financiere Richemont SA ADR | 19.6 | +0.1 | +0.5128% | 60 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.18 | +0.38 | +0.6463% | 60 | |
7P2 Pershing Square Holdings, Ltd. | 45.9 | -0.2 | -0.4338% | 0 | |
TECA Toshiba Tec Corporation | 15.9 | -0.4 | -2.454% | 0 | |
5RF Aktieselskabet Schouw & Co. | 96.8 | +1.9 | +2.0021% | 70 | |
REW Renishaw plc | 59.5 | -2 | -3.252% | 0 | |
ON1 Old National Bancorp | 23 | 0 | 0% | 0 | |
7GI Nittetsu Mining Co., Ltd. | 18.7 | +0.1 | +0.5376% | 0 | |
4G8 Guerbet SA | 7.94 | +0.03 | +0.3793% | 0 | |
KIY Kirby Corp | 119 | -1 | -0.8333% | 0 | |
8K2 GitLab Inc. | 35.56 | +0.13 | +0.3669% | 14 | |
LHL1 Lenovo Group Ltd. | 68 | -4 | -5.5556% | 9 | |
FSR Firstrand Limited Unsponsored ADR | 50 | -0.5 | -0.9901% | 0 | |
PYA Climb Global Solutions Inc. | 23.2 | +0.4 | +1.7544% | 0 | |
C15 Empire Company Ltd. | 30.2 | +0.2 | +0.6667% | 0 | |
SCTA SSE Plc Sponsored ADR | 27.6 | 0 | 0% | 0 | |
4X0 Steyr Motors AG | 33.44 | +0.32 | +0.9662% | 100 | |
779 Acadian Timber Corp | 10.4 | -0.2 | -1.8868% | 0 | |
T8DA Thermador Groupe SA | 75.9 | -1.4 | -1.8111% | 0 | |
4GC National Storage Affiliates Trust | 38.48 | -0.38 | -0.9779% | 0 | |
46F Regional Management Corp | 26.2 | -2.6 | -9.0278% | 0 | |
3UF Cimpress plc | 81.7 | -1.1 | -1.3285% | 0 | |
519 Legacy Housing Corporation | 22 | 0 | 0% | 0 | |
6MN Maruha Nichiro Corporation | 6.9 | 0 | 0% | 0 | |
R5L Immobel SA | 20.4 | 0 | 0% | 5 | |
UG9 NewMarket Corporation | 810 | 0 | 0% | 0 | |
5RO Roche Bobois S.A. | 21.1 | -0.1 | -0.4717% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 9.14 | -0.16 | -1.7204% | 355 | |
BXR Brixmor Property Group Inc. | 25.2 | -0.4 | -1.5625% | 64 | |
N9Q Rxo Inc. | 19.6 | -0.1 | -0.5076% | 0 | |
0KN Morgan Sindall Group plc | 51.5 | -1 | -1.9048% | 0 | |
RWA Radware Ltd. | 24.6 | -0.4 | -1.6% | 0 | |
B3Y1 AFRY AB | 9.06 | -0.02 | -0.2201% | 0 | |
IU20 Yara International ASA | 19.1 | +0.1 | +0.5263% | 0 | |
OEL ADM Hamburg AG | 226 | -2 | -0.8772% | 0 | |
9VP Maison Pommery & Associés SA | 10 | +0.08 | +0.8065% | 0 | |
O4H Open House Group Co., Ltd. | 42.2 | -1.4 | -3.211% | 0 | |
6UT First Bank | 15.9 | -0.2 | -1.2422% | 0 | |
6V5 Allegro Microsystems Inc. | 37.93 | -1.15 | -2.9427% | 0 | |
MY8 MasTec, Inc. Common Stock | 261.6 | +7.7 | +3.0327% | 20 | |
4P0 AppFolio Inc. | 174.15 | +4.8 | +2.8344% | 400 | |
MSF0 Microsoft Corporation Depositary Receipt | 21.2 | +0.2 | +0.9524% | 9 | |
64H Columbia Financial Inc. | 9.62 | -0.14 | -1.4344% | 0 | |
1AEA Argenx SE - American Depositary Receipt | 725 | -10 | -1.3605% | 0 | |
OFK0 Orion Oyj Unsponsored ADR | 38.6 | +0.2 | +0.5208% | 500 | |
QCH Computershare Limited | 24.2 | 0 | 0% | 0 | |
2J2 FB Financial Corp | 52.5 | -0.5 | -0.9434% | 0 | |