| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1FN Fnac Darty SA | 34.5 | +0.05 | +0.1451% | 0 | |
8KC IDI | 70.6 | 0 | 0% | 0 | |
1OD IA Financial Corp Inc. | 128 | +1 | +0.7874% | 0 | |
MHC Megachips Corporation | 61 | -2 | -3.1746% | 0 | |
BSFA Ani Pharmaceuticals Inc. | 65 | +1 | +1.5625% | 0 | |
163 Acushnet Holdings Corp | 77 | 0 | 0% | 0 | |
3CPA Xiaomi Corp. Unsponsored ADR | 14 | +0.05 | +0.3584% | 90 | |
MO7R Moog Inc. | 382 | +6 | +1.5957% | 0 | |
UGI Sugi Holdings Co., Ltd. | 14.3 | -0.1 | -0.6944% | 0 | |
8T8 Transmedics Group Inc. | 79.16 | +3.7 | +4.9033% | 50 | |
EDPA Energias de Portugal ADR | 44.8 | -0.2 | -0.4444% | 0 | |
7HD Neuca S.A. | 170.2 | -2.6 | -1.5046% | 0 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.88 | -0.05 | -0.4254% | 50 | |
LN4 Linedata Services | 42.9 | -0.1 | -0.2326% | 0 | |
IDJ IDACORP Inc. | 122 | +1 | +0.8264% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.42 | -0.02 | -1.0246% | 0 | |
07G0 Corpay, Inc. | 351.6 | -1.8 | -0.5093% | 0 | |
FD8 Firma Oponiarska Debica S.A. | 22.95 | +0.05 | +0.2183% | 0 | |
LIVA Autoliv Inc. SDB | 104.1 | +0.1 | +0.0962% | 0 | |
95B Makino Milling Machine Co., Ltd. | 86.5 | -2 | -2.2599% | 0 | |
H8Y Exosens SAS | 64.25 | -2.1 | -3.165% | 0 | |
COUD Computacenter plc | 58 | -0.5 | -0.8547% | 0 | |
I43 Jacquet Metals SA | 20.45 | -0.05 | -0.2439% | 0 | |
BSND Danone Sponsored ADR | 12.8 | +0.1 | +0.7874% | 0 | |
781 Graham Corp | 96.6 | -2.6 | -2.621% | 7 | |
S6MA Seven & I Holdings Co. Ltd. - ADR | 10.5 | -0.1 | -0.9434% | 0 | |
SAE1 Redcare Pharmacy N.V. | 5.45 | +0.15 | +2.8302% | 0 | |
CKR Qifu Technology Inc. ADR | 10.3 | +0.1 | +0.9804% | 0 | |
2AQ Intercos S.p.A. | 13.98 | +0.06 | +0.431% | 0 | |
4XY Api Group Corp | 37.4 | -0.8 | -2.0942% | 0 | |
8L9 Atland SAS | 34.7 | +0.4 | +1.1662% | 0 | |
IMI IMI P.L.C. | 32.8 | -0.2 | -0.6061% | 0 | |
KOMA Komatsu Ltd. Sponsored ADR | 37.8 | -0.6 | -1.5625% | 0 | |
5KB Telstra Group Ltd - ADR | 14.1 | -0.1 | -0.7042% | 0 | |
8TG Thermon Group Holdings Inc. | 55 | 0 | 0% | 0 | |
8L8 Liberty Broadband Corporation | 30.4 | +1.2 | +4.1096% | 0 | |
59FE Fluxys Belgium SA | 20.1 | +0.35 | +1.7722% | 0 | |
5C8 XTPL S.A. | 16.2 | +0.16 | +0.9975% | 100 | |
ANK Sompo Holdings Inc. | 36.01 | +0.01 | +0.0278% | 100 | |
TN3 Trinet Group Inc. | 59 | -1 | -1.6667% | 0 | |
6NM NMI Holdings Inc. | 39 | 0 | 0% | 0 | |
P8Q Crane NXT Co. | 42.6 | -0.4 | -0.9302% | 0 | |
IBE5 Iberdrola S.A. Sponsored ADR | 80 | -0.5 | -0.6211% | 75 | |
OFP OFG Bancorp | 45.4 | -0.4 | -0.8734% | 0 | |
TN1 Tennant Company | 56.75 | -0.45 | -0.7867% | 0 | |
3ZU0 AST Spacemobile Inc. | 61.6 | +0.8 | +1.3158% | 4 | |
3N8 Nabtesco Corporation | 26.2 | -0.8 | -2.963% | 100 | |
N33 NP3 Fastigheter AB | 23.7 | +0.15 | +0.6369% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.84 | +0.32 | +1.7279% | 0 | |
GE91 Genmab A/S Sponsored ADR | 27.2 | +0.4 | +1.4925% | 0 | |