| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRHF Berkshire Hathaway Inc. | 22.4 | 0 | 0% | 0 | |
SIKB Sika AG ADR | 19.9 | -0.1 | -0.5% | 0 | |
HOD Hosiden Corporation | 15.3 | -0.5 | -3.1646% | 0 | |
J3G Doosan Škoda Power a.s. | 20.3 | +0.15 | +0.7444% | 0 | |
2OF Coles Group Limited | 14.2 | 0 | 0% | 0 | |
87E Dianthus Therapeutics Inc. | 99 | +3.5 | +3.6649% | 0 | |
1TB0 Strategic Partners A/S | 88 | -1.5 | -1.676% | 0 | |
LFL0 Latam Airlines Group S.A. - ADR | 44.8 | 0 | 0% | 0 | |
PRG0 Procter & Gamble CDR (CAD Hedged) | 14.3 | -0.1 | -0.6944% | 0 | |
NRSA NTG Nordic Transport Group A/S | 37.85 | -0.25 | -0.6562% | 0 | |
HWY Allient Inc. | 95.5 | +2 | +2.139% | 0 | |
TMR0 Tomra Systems ASA | 9.45 | -0.1 | -1.0471% | 50 | |
AUX1 ASX Ltd. Unsponsored ADR | 34.6 | -0.4 | -1.1429% | 0 | |
0P0000JCSD Tempo | 187.92 | +1.08 | +0.578% | 0 | |
| 75.96 | +0.75 | +0.9972% | 0 | | |
0P000024OE Aureus Inc | 525.04 | -0.3 | -0.0571% | 0 | |
0P0001FTTT Odessa | 1,577.38 | -10.57 | -0.6656% | 0 | |
0P00001PBM Planet | 224.45 | +0.67 | +0.2994% | 0 | |
0P000027CA UF | 177.58 | -0.14 | -0.0788% | 0 | |
0P0001MYZL Nautilus | - | - | - | - | |
0P0001FTTC Castelnau | 165.07 | -1.48 | -0.8886% | 0 | |
0P0001CE2B Gabriel | 1,284.04 | -0.1 | -0.0078% | 0 | |
0P0001OMRQ Atacama | 1,404.85 | +24.76 | +1.7941% | 0 | |
0P0001C6N9 Amundi Funds - Real Assets Target Income A2 EUR H MTI (D) | 40.18 | +0.04 | +0.0997% | 0 | |
0P000069TY FOX France C | - | - | - | - | |
0P00019JP5 Global Gold And Precious I | - | - | - | - | |
0P0001HO8C Liberbank Global Macro A FI | - | - | - | - | |
0P0001LWDM Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z1 0.0000 EUR | - | - | - | - | |
0P0001IL8O Global FML Fund I | 151.76 | +0.11 | +0.0725% | 0 | |
0P0001MG79 ODIN Sverige C EUR | 967.6 | -5.68 | -0.5835% | 0 | |
0P0000MR3A MISTRAL CARTERA SOCIEDAD DE INVERSION DE CAPITAL VARIABLE, S.A. | - | - | - | - | |
0P00011RMP Fideuram Fund Zero Coupon 2044 | 13.92 | -0.19 | -1.3254% | 0 | |
0P0001EX75 M&G (Lux) Sustainable Allocation Fund B EUR Acc | 12.45 | +0.05 | +0.4088% | 0 | |
0P00016OC4 Core Series - Core Multi-Asset Income E EUR Dis SA | 4.25 | 0 | 0% | 0 | |
0P0001EEWN Templeton European Small-Mid Cap Fund A(acc)USD-H1 | - | - | - | - | |
0P0001BS0J Vontobel Fund - High Yield Bond N EUR | 123.28 | +0.02 | +0.0162% | 0 | |
0P00013BMD Allianz Emerging Markets Short Duration Bond CT (H2 EUR) | 104.44 | +0.07 | +0.0671% | 0 | |
0P0000JCSI BlackRock Strategic Funds - European Absolute Return Fund A4 EUR | 158.96 | +0.66 | +0.4169% | 0 | |
0P0001NYG7 Eurinvest UCITS - Holdings RDT-DBI I | 129.54 | -0.68 | -0.5222% | 0 | |
0P00001SI4 Schroder International Selection Fund Global Equity Yield A1 Accumulation EUR | 287.77 | -1.71 | -0.5912% | 0 | |
0P0001JZXY ODDO BHF Polaris Flexible (CPW-EUR) | 1,431.69 | -0.83 | -0.0579% | 0 | |
0P0001HIK4 DWS Invest Artificial Intelligence TFCH (P) | 295.75 | -0.4 | -0.1351% | 0 | |
0P00013N5O Pictet TR - Agora P EUR | - | - | - | - | |
0P000090WL BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged | 14.73 | +0.01 | +0.0679% | 0 | |
0P00001814 Amundi Funds - Euro Inflation Bond G EUR (C) | 137.23 | +0.11 | +0.0802% | 0 | |
0P00000B59 DWS Institutional ESG Euro Money Market IC | - | - | - | - | |
0P00007XXU Seligson & Co North American Index Fund A | 72.39 | +0.52 | +0.7179% | 0 | |
0P0001ACFL Santalucía Selección Equilibrado A FI | 13.55 | +0.01 | +0.054% | 0 | |
0P0001FDVO DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED | 102.67 | -0.11 | -0.107% | 0 | |
0P0000YJQU Amundi Funds - Emerging World Equity I EUR (C) | 2,424.86 | -9.4 | -0.3862% | 0 | |