Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star MBS Total Return Class A EUR Accumulation logo
0P0001A1DA GAM Star Fund plc - GAM Star MBS Total Return Class A EUR Accumulation
10.67 +0.02 +0.2038% 0
EL GALGO INVESTMENT SICAV, S.A. logo
0P0000ONW3 EL GALGO INVESTMENT SICAV, S.A.
- - - -
Raiffeisen-Euro-Rendite (R) T logo
0P00019MAM Raiffeisen-Euro-Rendite (R) T
108.29 -0.03 -0.0277% 0
Amundi Funds - Global Multi-Asset Conservative A EUR (C) logo
0P0000YRXP Amundi Funds - Global Multi-Asset Conservative A EUR (C)
71.49 -0.21 -0.2929% 0
Hermes Universal - HU ONE Global Quality A Cap logo
0P0001JCHT Hermes Universal - HU ONE Global Quality A Cap
191.9 +0.34 +0.1775% 0
Liberbank Rendimiento Garantizado II FI logo
0P00000INS Liberbank Rendimiento Garantizado II FI
8.29 +0 +0.007% 0
Antonveneta Vita Bilanciato Euro logo
0P000010HU Antonveneta Vita Bilanciato Euro
18.01 +0.11 +0.633% 0
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Inc logo
0P0001KZ16 AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Inc
3.43 +0.01 +0.3507% 0
Etoile Sélection Harmonie logo
0P00008W1Q Etoile Sélection Harmonie
- - - -
DNCA Actions Euro PME N logo
0P0001CX4Q DNCA Actions Euro PME N
1,343.32 -6.08 -0.4506% 0
LAPLACE European Equity I logo
0P0000HQSP LAPLACE European Equity I
144.91 -2.14 -1.4553% 0
LBPAM ISR Actions Focus Europe GP logo
0P0001FACL LBPAM ISR Actions Focus Europe GP
- - - -
Schroder International Selection Fund Global Cities A Accumulation EUR Hedged logo
0P00001E4L Schroder International Selection Fund Global Cities A Accumulation EUR Hedged
- - - -
SEI Global Assets Fund plc - The SEI Euro Balanced Fund Euro Institutional Accumulating logo
0P0001D8OH SEI Global Assets Fund plc - The SEI Euro Balanced Fund Euro Institutional Accumulating
18.08 -0.06 -0.3308% 0
POP Pohjoismaat logo
0P00007LJO POP Pohjoismaat
3.15 -0.02 -0.5373% 0
Allianz Global Investors Fund - Allianz Global Equity Growth RT EUR logo
0P0001KAEK Allianz Global Investors Fund - Allianz Global Equity Growth RT EUR
- - - -
JSS Senior Loan Europe I EUR Acc logo
0P0001J19F JSS Senior Loan Europe I EUR Acc
1,271.21 -3.1 -0.2433% 0
HSBC Euro Liquidity Fund Y logo
0P00016U1T HSBC Euro Liquidity Fund Y
1.11 +0 +0.0072% 0
INTERVALOR, S.A., SICAV logo
0P0000IV0Q INTERVALOR, S.A., SICAV
- - - -
AXA World Funds - Framlington Digital Economy ZF Capitalisation EUR (Hedged) logo
0P0001HWWV AXA World Funds - Framlington Digital Economy ZF Capitalisation EUR (Hedged)
157.11 -2.29 -1.4366% 0
BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR Hedged logo
0P00009N6T BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR Hedged
- - - -
Dunas Valor Selección F&F PP logo
0P0001D311 Dunas Valor Selección F&F PP
- - - -
ERES Carmignac Equilibre H logo
0P00013W7X ERES Carmignac Equilibre H
- - - -
BlackRock Global Funds - Global Bond Income Fund I2 EUR Hedged logo
0P0001EELW BlackRock Global Funds - Global Bond Income Fund I2 EUR Hedged
10.92 +0.01 +0.0917% 0
RWS-Ertrag A logo
0P000019SC RWS-Ertrag A
- - - -
Vontobel Fund - Smart Data Equity HI (hedged) EUR logo
0P00012TBO Vontobel Fund - Smart Data Equity HI (hedged) EUR
203.11 -3.54 -1.713% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund RCNP Euro logo
0P0001MLTY Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund RCNP Euro
1,495.18 -22.99 -1.5143% 0
InDelta Private Equity Index Fonds logo
0P0000VOSO InDelta Private Equity Index Fonds
- - - -
Mediolanum Crecimiento L-B FI logo
0P0001596V Mediolanum Crecimiento L-B FI
- - - -
BlackRock Global Funds - Multi-Theme Equity E2 EUR Acc logo
0P0001KI27 BlackRock Global Funds - Multi-Theme Equity E2 EUR Acc
17.05 -0.22 -1.2739% 0
Hermes Universal - HU ONE Global Quality N Cap logo
0P0001JCIB Hermes Universal - HU ONE Global Quality N Cap
- - - -
LUX IM ESG Ambienta Infrastructure Income FX logo
0P0001MXIO LUX IM ESG Ambienta Infrastructure Income FX
106.93 +0.76 +0.713% 0
Ibercaja 2025 Garantizado 2 FI logo
0P0000K1QB Ibercaja 2025 Garantizado 2 FI
- - - -
Amundi Funds - Volatility World M EUR Hgd (C) logo
0P0001HAB6 Amundi Funds - Volatility World M EUR Hgd (C)
113.67 -0.2 -0.1756% 0
JPMorgan Funds - Global Corporate Bond Fund C (dist) - EUR Hedged logo
0P0000W33H JPMorgan Funds - Global Corporate Bond Fund C (dist) - EUR Hedged
62.07 +0.02 +0.0322% 0
Soprarno Reddito & Crescita 4% B logo
0P00015Z05 Soprarno Reddito & Crescita 4% B
5.17 -0 -0.0773% 0
Cogefi Flex Dynamic I logo
0P00006A18 Cogefi Flex Dynamic I
1,487.55 -3.35 -0.2247% 0
La Française Inflection Point Trend Prevention P logo
0P00001BBD La Française Inflection Point Trend Prevention P
285.5 +0.51 +0.179% 0
Lombard Odier Funds - Ultra Low Duration (EUR) IA logo
0P0001BJNG Lombard Odier Funds - Ultra Low Duration (EUR) IA
11.27 +0 +0.0337% 0
JPMorgan Funds - China A-Share Opportunities Fund T (acc) - EUR logo
0P0001K54Z JPMorgan Funds - China A-Share Opportunities Fund T (acc) - EUR
102.1 +2.55 +2.5615% 0
BNP Paribas Funds Sustainable Global Multi-Factor Equity Classic RH EUR Acc logo
0P0001IKEQ BNP Paribas Funds Sustainable Global Multi-Factor Equity Classic RH EUR Acc
- - - -
R-co Thematic Family Businesses P EUR logo
0P0001HZ29 R-co Thematic Family Businesses P EUR
- - - -
LCL Obligations 24 Mois FCP C logo
0P00000CFT LCL Obligations 24 Mois FCP C
714.5 -0.21 -0.0294% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + P+G A2 € logo
0P00013CCV Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + P+G A2 €
90.85 +0.09 +0.0992% 0
AcomeA Paesi Emergenti logo
0P0001LHCV AcomeA Paesi Emergenti
7.49 -0.09 -1.1482% 0
Lupus alpha Fonds - Lupus alpha Micro Champions C Inc logo
0P0001FEW7 Lupus alpha Fonds - Lupus alpha Micro Champions C Inc
177.96 -3.96 -2.1768% 0
Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria A logo
0P0001FFO4 Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria A
- - - -
Villiers Green Bonds Amundi C/D logo
0P00000MQ9 Villiers Green Bonds Amundi C/D
- - - -
LBP EuroCap 90 Janvier 2022 logo
0P000111F1 LBP EuroCap 90 Janvier 2022
- - - -
Generali Investments SICAV - Euro Future Leaders AY logo
0P0000948A Generali Investments SICAV - Euro Future Leaders AY
188.81 -3.14 -1.6384% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.