| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2SF SpareBank 1 Østlandet | 16.88 | -0.26 | -1.5403% | 0 | |
R6N Retail Estates NV | 64.4 | -0.3 | -0.4637% | 0 | |
2K3 Si-Bone Inc. | 15.9 | -0.4 | -2.454% | 0 | |
DNZ Donaldson Company, Inc. | 80 | -1 | -1.2346% | 0 | |
BI5 Brother Industries Ltd. | 24.6 | -0.4 | -1.6% | 0 | |
JHA James Hardie Industries plc Depositary Receipt | 25.6 | -0.6 | -2.2901% | 20 | |
29K DFDS A/S | 19.64 | +0.13 | +0.6663% | 0 | |
CGMA Capgemini SE - Unsp ADR | 20.6 | -0.6 | -2.8302% | 0 | |
DG1 Jet2 plc | 17.9 | -0.2 | -1.105% | 0 | |
AF8 AF Gruppen ASA | 17.72 | +0.12 | +0.6818% | 0 | |
2B9 Acadian Asset Management Inc. | 78 | -2 | -2.5% | 0 | |
9FM Covivio Hotels SCA | 22.4 | -0.2 | -0.885% | 0 | |
SIM0 Simona AG | 68.5 | 0 | 0% | 300 | |
DX0 United Bankers Oyj | 24.6 | -0.1 | -0.4049% | 0 | |
LET Lectra SA | 23.1 | -0.15 | -0.6452% | 0 | |
PS8 Pricesmart Inc. | 151 | -2 | -1.3072% | 0 | |
65K Molson Coors Canada Inc. | 36.2 | -0.6 | -1.6304% | 0 | |
7RA Acadia Healthcare Company Inc. | 25.2 | -0.4 | -1.5625% | 50 | |
487 Crescent Capital BDC Inc. | 9.31 | -0.01 | -0.0536% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 26.4 | -0.3 | -1.1236% | 0 | |
A5H AUB Group Limited | 17.5 | +0.4 | +2.3392% | 0 | |
6BD0 Badger Infrastructure Solutions Ltd. | 55 | +1.5 | +2.8037% | 0 | |
TW10 Tenaris S.A. | 22.8 | -0.11 | -0.4801% | 0 | |
E7V0 Rexel S.A. - Unsponsored ADR | 36.2 | -0.6 | -1.6304% | 0 | |
N2V Natural Grocers by Vitamin Cottage Inc. | 24 | +0.4 | +1.6949% | 0 | |
EB0 Eastern Bankshares Inc. | 20 | -0.2 | -0.9901% | 0 | |
PS1 Trubridge Inc. | 22.6 | 0 | 0% | 0 | |
AO2 Kri Kri Milk Industry S.A. | 30.2 | +0.6 | +2.027% | 1 | |
I4F StoneX Group Inc. | 57.86 | +0.98 | +1.7229% | 100 | |
CPZ1 Cousins Properties Incorporated | 25.2 | -0.2 | -0.7874% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 20.2 | -0.8 | -3.8095% | 85 | |
1PJ PJT Partners Inc. | 146 | -2 | -1.3514% | 0 | |
2THA Triumph Financial Inc. | 66 | -1 | -1.4925% | 0 | |
AWG Asbury Automotive Group Inc. | 178 | 0 | 0% | 0 | |
FE4 Franklin Electric Co., Inc. | 86.5 | -2 | -2.2599% | 0 | |
EAQ Eastern Co. | 21.2 | 0 | 0% | 0 | |
OXD Oxford Industries Inc. | 31 | 0 | 0% | 0 | |
1170 Arista Networks, Inc. | 172.86 | +1.54 | +0.8989% | 25 | |
FMN Leonardo S.p.A. Sponsored ADR | 29.2 | -0.2 | -0.6803% | 100 | |
HBS Delfingen Industry S.A. | 29.4 | +0.2 | +0.6849% | 0 | |
8M8 Vente-Unique.com S.A. | 17 | +0.3 | +1.7964% | 0 | |
47Z Waterstone Financial Inc. | 18.1 | -0.2 | -1.0929% | 0 | |
QN0 Hamilton Insurance Group, Ltd. | 30 | 0 | 0% | 0 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.4 | -0.2 | -0.9259% | 0 | |
21Q WH Smith plc | 4.64 | 0 | 0% | 0 | |
9TG0 Gaztransport et Technigaz S.A. ADR | 40.6 | +0.6 | +1.5% | 0 | |
7AG Ag Growth International Inc. | 8.7 | +0.05 | +0.578% | 0 | |
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.5 | -0.45 | -5.0279% | 220 | |
6WV Dom Development S.A. | 57.3 | +0.1 | +0.1748% | 0 | |
LFS Littelfuse Inc. | 376 | -30 | -7.3892% | 0 | |