Name Last Change Change % Volume Year Range
SpareBank 1 Østlandet logo
2SF SpareBank 1 Østlandet
16.88 -0.26 -1.5403% 0
Retail Estates NV logo
R6N Retail Estates NV
64.4 -0.3 -0.4637% 0
Si-Bone Inc. logo
2K3 Si-Bone Inc.
15.9 -0.4 -2.454% 0
Donaldson Company, Inc. logo
DNZ Donaldson Company, Inc.
80 -1 -1.2346% 0
Brother Industries Ltd. logo
BI5 Brother Industries Ltd.
24.6 -0.4 -1.6% 0
James Hardie Industries plc Depositary Receipt logo
JHA James Hardie Industries plc Depositary Receipt
25.6 -0.6 -2.2901% 20
DFDS A/S logo
29K DFDS A/S
19.64 +0.13 +0.6663% 0
Capgemini SE - Unsp ADR logo
CGMA Capgemini SE - Unsp ADR
20.6 -0.6 -2.8302% 0
Jet2 plc logo
DG1 Jet2 plc
17.9 -0.2 -1.105% 0
AF Gruppen ASA logo
AF8 AF Gruppen ASA
17.72 +0.12 +0.6818% 0
Acadian Asset Management Inc. logo
2B9 Acadian Asset Management Inc.
78 -2 -2.5% 0
Covivio Hotels SCA logo
9FM Covivio Hotels SCA
22.4 -0.2 -0.885% 0
Simona AG logo
SIM0 Simona AG
68.5 0 0% 300
United Bankers Oyj logo
DX0 United Bankers Oyj
24.6 -0.1 -0.4049% 0
Lectra SA logo
LET Lectra SA
23.1 -0.15 -0.6452% 0
Pricesmart Inc. logo
PS8 Pricesmart Inc.
151 -2 -1.3072% 0
Molson Coors Canada Inc. logo
65K Molson Coors Canada Inc.
36.2 -0.6 -1.6304% 0
Acadia Healthcare Company Inc. logo
7RA Acadia Healthcare Company Inc.
25.2 -0.4 -1.5625% 50
Crescent Capital BDC Inc. logo
487 Crescent Capital BDC Inc.
9.31 -0.01 -0.0536% 0
Marseille Tunnel Prado-Carénage S.A. logo
9P4 Marseille Tunnel Prado-Carénage S.A.
26.4 -0.3 -1.1236% 0
AUB Group Limited logo
A5H AUB Group Limited
17.5 +0.4 +2.3392% 0
Badger Infrastructure Solutions Ltd. logo
6BD0 Badger Infrastructure Solutions Ltd.
55 +1.5 +2.8037% 0
Tenaris S.A. logo
TW10 Tenaris S.A.
22.8 -0.11 -0.4801% 0
Rexel S.A. - Unsponsored ADR logo
E7V0 Rexel S.A. - Unsponsored ADR
36.2 -0.6 -1.6304% 0
Natural Grocers by Vitamin Cottage Inc. logo
N2V Natural Grocers by Vitamin Cottage Inc.
24 +0.4 +1.6949% 0
Eastern Bankshares Inc. logo
EB0 Eastern Bankshares Inc.
20 -0.2 -0.9901% 0
Trubridge Inc. logo
PS1 Trubridge Inc.
22.6 0 0% 0
Kri Kri Milk Industry S.A. logo
AO2 Kri Kri Milk Industry S.A.
30.2 +0.6 +2.027% 1
StoneX Group Inc. logo
I4F StoneX Group Inc.
57.86 +0.98 +1.7229% 100
Cousins Properties Incorporated logo
CPZ1 Cousins Properties Incorporated
25.2 -0.2 -0.7874% 0
Coca-Cola Bottlers Japan Holdings Inc. logo
CCW Coca-Cola Bottlers Japan Holdings Inc.
20.2 -0.8 -3.8095% 85
PJT Partners Inc. logo
1PJ PJT Partners Inc.
146 -2 -1.3514% 0
Triumph Financial Inc. logo
2THA Triumph Financial Inc.
66 -1 -1.4925% 0
Asbury Automotive Group Inc. logo
AWG Asbury Automotive Group Inc.
178 0 0% 0
Franklin Electric Co., Inc. logo
FE4 Franklin Electric Co., Inc.
86.5 -2 -2.2599% 0
Eastern Co. logo
EAQ Eastern Co.
21.2 0 0% 0
Oxford Industries Inc. logo
OXD Oxford Industries Inc.
31 0 0% 0
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
172.86 +1.54 +0.8989% 25
Leonardo S.p.A. Sponsored ADR logo
FMN Leonardo S.p.A. Sponsored ADR
29.2 -0.2 -0.6803% 100
Delfingen Industry S.A. logo
HBS Delfingen Industry S.A.
29.4 +0.2 +0.6849% 0
Vente-Unique.com S.A. logo
8M8 Vente-Unique.com S.A.
17 +0.3 +1.7964% 0
Waterstone Financial Inc. logo
47Z Waterstone Financial Inc.
18.1 -0.2 -1.0929% 0
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
30 0 0% 0
Nippon Telegraph and Telephone Corporation ADR logo
NLV Nippon Telegraph and Telephone Corporation ADR
21.4 -0.2 -0.9259% 0
WH Smith plc logo
21Q WH Smith plc
4.64 0 0% 0
Gaztransport et Technigaz S.A. ADR logo
9TG0 Gaztransport et Technigaz S.A. ADR
40.6 +0.6 +1.5% 0
Ag Growth International Inc. logo
7AG Ag Growth International Inc.
8.7 +0.05 +0.578% 0
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
8.5 -0.45 -5.0279% 220
Dom Development S.A. logo
6WV Dom Development S.A.
57.3 +0.1 +0.1748% 0
Littelfuse Inc. logo
LFS Littelfuse Inc.
376 -30 -7.3892% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.