Name Last Change Change % Volume Year Range
Cuasar Optimal Yield A FI logo
0P0001LM2I Cuasar Optimal Yield A FI
- - - -
Choix Responsable Engagement logo
0P0000X9PK Choix Responsable Engagement
13.91 -0.03 -0.2152% 0
Eurizon Traguardo 40 - Febbraio 2022 logo
0P00019KRK Eurizon Traguardo 40 - Febbraio 2022
- - - -
ERES Sélection S&P 500 M logo
0P0001BM49 ERES Sélection S&P 500 M
- - - -
Schroder International Selection Fund Japanese Equity A Accumulation EUR Hedged logo
0P00001EBB Schroder International Selection Fund Japanese Equity A Accumulation EUR Hedged
250.32 -3.47 -1.3669% 0
Lloyd Fonds-Sustainable Yield Opportunities R logo
0P0001H7WB Lloyd Fonds-Sustainable Yield Opportunities R
47.93 -0.18 -0.3741% 0
Amundi Label Prudence ESR PER logo
0P0001LOJ3 Amundi Label Prudence ESR PER
- - - -
Consultinvest Mosaico - Fondo Etico A logo
0P0001IQPL Consultinvest Mosaico - Fondo Etico A
4.92 -0.01 -0.1218% 0
M&G (Lux) Global Maxima Fund C EUR Accumulation logo
0P0001IKF9 M&G (Lux) Global Maxima Fund C EUR Accumulation
23.94 -0.07 -0.311% 0
Eurizon AM Cedola Certa 2025 Alpha logo
0P0001K5V5 Eurizon AM Cedola Certa 2025 Alpha
- - - -
BlackRock Global Funds - China Bond Fund A6 EUR Hedged logo
0P0001DZ3E BlackRock Global Funds - China Bond Fund A6 EUR Hedged
7.26 +0.01 +0.1379% 0
Kompass Strategie Fokus Nachhaltigkeit R logo
0P0001KFL2 Kompass Strategie Fokus Nachhaltigkeit R
- - - -
Cogefi Europe I logo
0P00006A16 Cogefi Europe I
1,739.94 -10.37 -0.5925% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund B - EUR (Perf) logo
0P00001UED BlueBay Funds - BlueBay Investment Grade Bond Fund B - EUR (Perf)
204.71 -0.49 -0.2388% 0
Consultinvest Alto Dividendo C logo
0P00008426 Consultinvest Alto Dividendo C
6.12 -0.01 -0.1715% 0
BayernInvest Alpha Select Bond-Fonds A EUR Hedge logo
0P0001ISQS BayernInvest Alpha Select Bond-Fonds A EUR Hedge
1,067.07 +2.36 +0.2217% 0
VERMOGEN CAPITAL SICAV, S.A. logo
0P0001351Z VERMOGEN CAPITAL SICAV, S.A.
- - - -
Argenta Fund Actions Technologie R Inc logo
0P0001B783 Argenta Fund Actions Technologie R Inc
10,977.37 -557.69 -4.8347% 0
Amundi Index Solutions - Amundi Global Corp SRI 1-5Y logo
0P0001KC1J Amundi Index Solutions - Amundi Global Corp SRI 1-5Y
113.08 -0.02 -0.0177% 0
Planetarium Fund - Liquid Alternative Strategies FoF B EUR Capitalisation logo
0P0001JC84 Planetarium Fund - Liquid Alternative Strategies FoF B EUR Capitalisation
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio R Acc EUR-Hedged logo
0P00014JDW Goldman Sachs Global Strategic Macro Bond Portfolio R Acc EUR-Hedged
116.36 -0.02 -0.0172% 0
NN (L) Smart Connectivity - I Cap EUR logo
0P0000SWGS NN (L) Smart Connectivity - I Cap EUR
6,362.59 +3.49 +0.0549% 0
W.P. Stewart Holdings Fund logo
WPSEU W.P. Stewart Holdings Fund
712.92 +4.02 +0.5671% 0
Multiflex SICAV - Lansdowne Endowment Fund F EUR Acc logo
0P0001IO19 Multiflex SICAV - Lansdowne Endowment Fund F EUR Acc
1,570.13 +0.62 +0.0395% 0
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds IH EUR logo
0P0001LZWJ ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds IH EUR
108.39 -0.09 -0.0784% 0
Lombard Odier Selection - The Sovereign Bond Fund (EUR) MD logo
0P00012NJK Lombard Odier Selection - The Sovereign Bond Fund (EUR) MD
84.98 +0.45 +0.5293% 0
Fonditalia Equity China T logo
0P0000S1QT Fonditalia Equity China T
11.29 -0.34 -2.9493% 0
BNP Paribas Obli Long Terme Classic C logo
0P000010DV BNP Paribas Obli Long Terme Classic C
- - - -
Candriam Bonds Credit Alpha S EUR logo
0P0001LSOP Candriam Bonds Credit Alpha S EUR
- - - -
framas-Treuhand - Family Office Fund I logo
0P0000ZM6U framas-Treuhand - Family Office Fund I
216.91 -0.74 -0.34% 0
Invesco India Short Term Fund Monthly Dividend Payout logo
0P00009N0H Invesco India Short Term Fund Monthly Dividend Payout
- - - -
LUX IM JP Morgan Emerging Market Inc DY logo
0P0001D67E LUX IM JP Morgan Emerging Market Inc DY
132.24 +0.19 +0.1408% 0
BNP Paribas Funds Global Bond Opportunities I Capitalisation logo
0P0000YSXG BNP Paribas Funds Global Bond Opportunities I Capitalisation
396.23 +1.84 +0.4665% 0
Beheerstrategie N.V. - Verantwoord Gematigd Offensief E2 logo
0P0001IHXD Beheerstrategie N.V. - Verantwoord Gematigd Offensief E2
1,201.38 -4.25 -0.3525% 0
BNP Paribas Apollo Economie Circulaire logo
0P0001ORA5 BNP Paribas Apollo Economie Circulaire
- - - -
Eurizon Selection Credit Bonds D logo
0P0001I70G Eurizon Selection Credit Bonds D
5.93 -0.01 -0.1685% 0
Nordea 1 - North American Value Fund AP EUR logo
0P000064KQ Nordea 1 - North American Value Fund AP EUR
- - - -
BNP Paribas Actions Croissance Classic logo
0P00006B9S BNP Paribas Actions Croissance Classic
392.22 +0.34 +0.0868% 0
Fundquest Optimal Selection A logo
0P000165ZK Fundquest Optimal Selection A
- - - -
Nordea 1 - North American Stars Equity Fund E EUR logo
0P0000WA7V Nordea 1 - North American Stars Equity Fund E EUR
377.74 -1.12 -0.2961% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged P logo
0P0001D920 Eurizon AM Sicav High Yield 1-5 years Euro Hedged P
4.59 -0.01 -0.304% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Income logo
0P0001ENBS GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Income
8.38 -0.01 -0.1393% 0
Candriam Bonds Total Return Class I EUR Dis logo
0P00015JKJ Candriam Bonds Total Return Class I EUR Dis
1,275.87 -2.29 -0.1792% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH EUR logo
0P0001COEQ CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund EBH EUR
1,248.93 +8.61 +0.6942% 0
PGIM Emerging Market Corporate Bond EUR Hedged I Accumulation logo
0P0001CKB7 PGIM Emerging Market Corporate Bond EUR Hedged I Accumulation
1,111.69 -0.5 -0.0448% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund A logo
0P0001DGTZ Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund A
35.22 -0.11 -0.3114% 0
BRW Stable Return Direct logo
0P0001D48V BRW Stable Return Direct
104.25 -0.23 -0.2201% 0
MARLAND CAPITAL SICAV, S.A. logo
0P00011S74 MARLAND CAPITAL SICAV, S.A.
- - - -
HSBC Global Investment Funds - Euro Credit Bond IC logo
0P00001VRG HSBC Global Investment Funds - Euro Credit Bond IC
30.55 -0.06 -0.1993% 0
PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Accumulation logo
0P000010HC PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Hedged) Accumulation
46.45 -0.03 -0.0645% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.