Name Last Change Change % Volume Year Range
Kaufman & Broad SA logo
3GH Kaufman & Broad SA
24.9 0 0% 0
Transcontinental Inc. logo
53L Transcontinental Inc.
3.32 0 0% 0
Greif Inc. logo
GR3 Greif Inc.
72.5 -1 -1.3605% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
343 -2.5 -0.7236% 0
Yubico AB logo
0FE Yubico AB
8.65 -0.03 -0.2882% 140
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
109.1 +1.25 +1.159% 0
AXIS Capital Holdings Limited logo
AXV AXIS Capital Holdings Limited
86.5 +1.5 +1.7647% 0
Cembre S.p.A. logo
J0L Cembre S.p.A.
81.2 0 0% 0
Massachusetts Educational Financing Authority logo
BSPA Massachusetts Educational Financing Authority
100 -3 -2.9126% 5
Netflix, Inc. Canadian Depositary Receipt logo
NFC1 Netflix, Inc. Canadian Depositary Receipt
17.8 +0.2 +1.1364% 50
Home Depot Inc. logo
HDI0 Home Depot Inc.
12.3 +0.1 +0.8197% 0
RCI Hospitality Holdings Inc. logo
RIK RCI Hospitality Holdings Inc.
26.62 0 0% 0
Burelle SA logo
7SP Burelle SA
393 +13 +3.4211% 0
Siemens Healthineers AG ADR logo
SHL1 Siemens Healthineers AG ADR
19.4 +0.3 +1.5707% 50
Sun Communities Inc. logo
SCZ Sun Communities Inc.
105 +1 +0.9615% 0
Kinden Corporation logo
109 Kinden Corporation
36.8 -0.6 -1.6043% 0
PC Connection, Inc. logo
PCC PC Connection, Inc.
67 -2.5 -3.5971% 0
Altus Group Ltd. logo
53U Altus Group Ltd.
29.6 -0.4 -1.3333% 0
JB Hi-Fi Limited logo
JB3 JB Hi-Fi Limited
43.4 -0.2 -0.4587% 0
Kid ASA logo
97Q Kid ASA
11.6 +0.04 +0.346% 0
Diebold Nixdorf, Incorporated logo
DBDB Diebold Nixdorf, Incorporated
62.4 +0.15 +0.241% 0
Boise Cascade Company logo
BC0 Boise Cascade Company
69.6 -0.25 -0.3579% 0
Light & Wonder, Inc. Chess Depositary Interest logo
TJW0 Light & Wonder, Inc. Chess Depositary Interest
82 +3 +3.7975% 0
GL Events SA logo
0X5 GL Events SA
29.65 -0.15 -0.5034% 0
Canon Marketing Japan Inc. logo
CNJ Canon Marketing Japan Inc.
19.7 -0.3 -1.5% 0
Skillsoft Corp. logo
C58 Skillsoft Corp.
6.45 0 0% 0
Bruker Corporation logo
BKD Bruker Corporation
49.53 +0.06 +0.1314% 0
Kose Corporation logo
49K Kose Corporation
30.4 +0.2 +0.6623% 0
Onto Innovation Inc. logo
NNM Onto Innovation Inc.
294.9 -3.1 -1.0403% 0
Asseco Business Solutions S.A. logo
9QQ Asseco Business Solutions S.A.
19.95 0 0% 0
Henkel AG & Co. KGaA Sponsored ADR logo
HENE Henkel AG & Co. KGaA Sponsored ADR
17 -0.2 -1.1628% 0
Nexans S.A. - Unsponsored ADR logo
NXS0 Nexans S.A. - Unsponsored ADR
68.5 -0.5 -0.7246% 0
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
54.85 -0.05 -0.0911% 0
Trisura Group Ltd. logo
QPA1 Trisura Group Ltd.
25.2 -0.4 -1.5625% 0
Fairfax India Holdings Corporation logo
F5X Fairfax India Holdings Corporation
16.24 -0.04 -0.2457% 23
Turk Hava Yollari A.O. Unsponsored ADR logo
TU5A Turk Hava Yollari A.O. Unsponsored ADR
51 +1 +2% 100
Kering S.A. Unsponsored ADR logo
PPXB Kering S.A. Unsponsored ADR
25.2 0 0% 0
Dts Corporation logo
DA9 Dts Corporation
5.8 0 0% 0
Wavestone SA logo
2WSA Wavestone SA
33.95 -0.25 -0.731% 0
Concentrix Corporation logo
CO8 Concentrix Corporation
20.17 +0.53 +2.6986% 0
Koninklijke Ahold Delhaize N.V. American Depositary Receipt logo
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt
31.2 +0.2 +0.6452% 0
SOL S.p.A. logo
QOL SOL S.p.A.
53.8 0 0% 0
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
19.4 -1 -4.902% 0
The Brink's Company logo
PTY The Brink's Company
95.5 -0.5 -0.5208% 1
Exchange Income Corporation logo
0ON Exchange Income Corporation
82.15 -0.4 -0.4846% 0
Lassonde Industries Inc. logo
0OO Lassonde Industries Inc.
148 +3 +2.069% 0
Td Synnex Corporation logo
SUX Td Synnex Corporation
222.8 -4.9 -2.152% 0
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
33.6 +0.6 +1.8182% 0
Xero Limited logo
0XE Xero Limited
48.4 +2.6 +5.6769% 0
Belden Inc. logo
QCTA Belden Inc.
117 0 0% 30

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.