| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3GH Kaufman & Broad SA | 24.9 | 0 | 0% | 0 | |
53L Transcontinental Inc. | 3.32 | 0 | 0% | 0 | |
GR3 Greif Inc. | 72.5 | -1 | -1.3605% | 0 | |
1ID ID Logistics Group SA | 343 | -2.5 | -0.7236% | 0 | |
0FE Yubico AB | 8.65 | -0.03 | -0.2882% | 140 | |
1A7 Allison Transmission Holdings Inc. | 109.1 | +1.25 | +1.159% | 0 | |
AXV AXIS Capital Holdings Limited | 86.5 | +1.5 | +1.7647% | 0 | |
J0L Cembre S.p.A. | 81.2 | 0 | 0% | 0 | |
BSPA Massachusetts Educational Financing Authority | 100 | -3 | -2.9126% | 5 | |
NFC1 Netflix, Inc. Canadian Depositary Receipt | 17.8 | +0.2 | +1.1364% | 50 | |
HDI0 Home Depot Inc. | 12.3 | +0.1 | +0.8197% | 0 | |
RIK RCI Hospitality Holdings Inc. | 26.62 | 0 | 0% | 0 | |
7SP Burelle SA | 393 | +13 | +3.4211% | 0 | |
SHL1 Siemens Healthineers AG ADR | 19.4 | +0.3 | +1.5707% | 50 | |
SCZ Sun Communities Inc. | 105 | +1 | +0.9615% | 0 | |
109 Kinden Corporation | 36.8 | -0.6 | -1.6043% | 0 | |
PCC PC Connection, Inc. | 67 | -2.5 | -3.5971% | 0 | |
53U Altus Group Ltd. | 29.6 | -0.4 | -1.3333% | 0 | |
JB3 JB Hi-Fi Limited | 43.4 | -0.2 | -0.4587% | 0 | |
97Q Kid ASA | 11.6 | +0.04 | +0.346% | 0 | |
DBDB Diebold Nixdorf, Incorporated | 62.4 | +0.15 | +0.241% | 0 | |
BC0 Boise Cascade Company | 69.6 | -0.25 | -0.3579% | 0 | |
TJW0 Light & Wonder, Inc. Chess Depositary Interest | 82 | +3 | +3.7975% | 0 | |
0X5 GL Events SA | 29.65 | -0.15 | -0.5034% | 0 | |
CNJ Canon Marketing Japan Inc. | 19.7 | -0.3 | -1.5% | 0 | |
C58 Skillsoft Corp. | 6.45 | 0 | 0% | 0 | |
BKD Bruker Corporation | 49.53 | +0.06 | +0.1314% | 0 | |
49K Kose Corporation | 30.4 | +0.2 | +0.6623% | 0 | |
NNM Onto Innovation Inc. | 294.9 | -3.1 | -1.0403% | 0 | |
9QQ Asseco Business Solutions S.A. | 19.95 | 0 | 0% | 0 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17 | -0.2 | -1.1628% | 0 | |
NXS0 Nexans S.A. - Unsponsored ADR | 68.5 | -0.5 | -0.7246% | 0 | |
B15A BRP Inc. Subordinate Voting Shares | 54.85 | -0.05 | -0.0911% | 0 | |
QPA1 Trisura Group Ltd. | 25.2 | -0.4 | -1.5625% | 0 | |
F5X Fairfax India Holdings Corporation | 16.24 | -0.04 | -0.2457% | 23 | |
TU5A Turk Hava Yollari A.O. Unsponsored ADR | 51 | +1 | +2% | 100 | |
PPXB Kering S.A. Unsponsored ADR | 25.2 | 0 | 0% | 0 | |
DA9 Dts Corporation | 5.8 | 0 | 0% | 0 | |
2WSA Wavestone SA | 33.95 | -0.25 | -0.731% | 0 | |
CO8 Concentrix Corporation | 20.17 | +0.53 | +2.6986% | 0 | |
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt | 31.2 | +0.2 | +0.6452% | 0 | |
QOL SOL S.p.A. | 53.8 | 0 | 0% | 0 | |
NO4 Noritake Co., Ltd. | 19.4 | -1 | -4.902% | 0 | |
PTY The Brink's Company | 95.5 | -0.5 | -0.5208% | 1 | |
0ON Exchange Income Corporation | 82.15 | -0.4 | -0.4846% | 0 | |
0OO Lassonde Industries Inc. | 148 | +3 | +2.069% | 0 | |
SUX Td Synnex Corporation | 222.8 | -4.9 | -2.152% | 0 | |
N5G Rakuten Bank, Ltd. | 33.6 | +0.6 | +1.8182% | 0 | |
0XE Xero Limited | 48.4 | +2.6 | +5.6769% | 0 | |
QCTA Belden Inc. | 117 | 0 | 0% | 30 | |